| BSE: 508906 | Sector: Industrials |
| NSE: EVERESTIND | ISIN Code: INE295A01018 |
| BSE 00:00 | 20 Feb | 232.35 |
2.00 (0.87%) |
OPEN
232.20 |
HIGH
240.95 |
LOW
231.00 |
| NSE 00:00 | 20 Feb | 232.15 |
1.60 (0.69%) |
OPEN
232.00 |
HIGH
240.95 |
LOW
230.00 |
| OPEN | 232.20 |
| PREVIOUS CLOSE | 230.35 |
| VOLUME | 1713 |
| 52-Week high | 492.95 |
| 52-Week low | 223.20 |
| P/E | 11.22 |
| Mkt Cap.(Rs cr) | 363 |
| Buy Price | 232.35 |
| Buy Qty | 200.00 |
| Sell Price | 237.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 13-01-2020 | N.K.SECURITIES | NSE | SELL | 85302 | 316.32 |
| 13-01-2020 | N.K.SECURITIES | NSE | BUY | 85302 | 316.04 |
| 28-11-2019 | FALAK INVESTMENT PRIVATE LIMITED | BSE | BUY | 350000 | 274.92 |
| 28-11-2019 | HDFC MUTUAL FUND | BSE | SELL | 347860 | 274.98 |
| 16-10-2017 | ERROL FERNANDES | NSE | SELL | 3692 | 472.62 |
| 16-10-2017 | ERROL FERNANDES | NSE | BUY | 82073 | 463.32 |
| 16-10-2017 | N.K. SECURITIES | NSE | SELL | 84094 | 472.84 |
| 16-10-2017 | N.K. SECURITIES | NSE | BUY | 84094 | 472.53 |
| 14-03-2017 | DALTON INDIA (MASTER) FUND LP | NSE | BUY | 81047 | 222.64 |
| 27-02-2017 |
ICICI LOMBARD GENERAL INSURANCE COM PANY LIMITED |
NSE | BUY | 805000 | 188.26 |
| 27-02-2017 | SBI MUTUAL FUND | NSE | SELL | 803756 | 188.25 |
| 05-05-2016 | MORGAN STANLEY ASIA SINGAPORE PTE | NSE | BUY | 130000 | 288.08 |
| 05-05-2016 | HSBC PROGRESSIVE THEMES FUND | NSE | SELL | 80000 | 288.00 |
| 19-02-2016 |
RELIANCE MUTUAL FUND RELIANCE MID A ND SMALL CAP FUND |
BSE | SELL | 574278 | 201.80 |
| 19-02-2016 | SBI MUTUAL FUND | BSE | BUY | 574278 | 201.80 |
| 15-10-2015 | HDFC MUTUAL FUND | NSE | BUY | 375000 | 340.00 |
| 15-10-2015 |
RELIANCE MUTUAL FUND A/C RELIANCE M ID & SMALL CAP FUND |
NSE | SELL | 404138 | 340.03 |
| 03-06-2010 | RELIANCE CAP ASSET MGT LTD | NSE | BUY | 85595 | 224.88 |
| 03-03-2010 | M M MURARKA SHARE & SEC PVT LT | NSE | SELL | 90000 | 160.11 |
| 23-02-2010 | EVEREST STAFF WELFARE TRUST | BSE | SELL | 100000 | 157.57 |
