You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE 15:29 | 22 Jun 8.29 -0.11
(-1.31%)
OPEN

8.25

HIGH

8.68

LOW

8.11

NSE 15:20 | 22 Jun 8.15 -0.15
(-1.81%)
OPEN

8.30

HIGH

8.60

LOW

8.05

OPEN 8.25
PREVIOUS CLOSE 8.40
VOLUME 3672
52-Week high 45.30
52-Week low 7.72
P/E 28.59
Mkt Cap.(Rs cr) 78
Buy Price 8.17
Buy Qty 1.00
Sell Price 8.29
Sell Qty 500.00
OPEN 8.25
CLOSE 8.40
VOLUME 3672
52-Week high 45.30
52-Week low 7.72
P/E 28.59
Mkt Cap.(Rs cr) 78
Buy Price 8.17
Buy Qty 1.00
Sell Price 8.29
Sell Qty 500.00

Excel Realty N Infra Ltd. (EXCEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-06-2018 VISHWAMURTE TRAD INVEST PE LTD BSE BUY 585001 10.00
06-06-2018 LOPA SAUMIL BHAVNAGARI BSE SELL 585001 10.00
23-05-2018 GOEL NITIN NSE SELL 570748 12.79
23-05-2018 REAL MARKETING PVT LTD NSE SELL 1150000 12.89
23-05-2018 GOEL NITIN NSE BUY 570748 12.88
04-05-2018 LOPA SAUMIL BHAVNAGARI NSE BUY 539051 17.95
17-04-2018 LOPA SAUMIL BHAVNAGARI NSE SELL 650000 21.73
16-04-2018 LOPA SAUMIL BHAVNAGARI NSE BUY 650000 20.30
14-03-2018 FORTUNE BROCKING INTERMEDIARY PVT L
TD
BSE BUY 517000 29.25
14-03-2018 EL DORADO BIOTECH PVT LTD NSE BUY 700000 28.73
06-12-2017 AVTAR INSTALMENTS PRIVATE LIMITED NSE BUY 174000 107.79
06-12-2017 CHANDNI GIRISHBHAI SHAH NSE SELL 131092 111.89
06-12-2017 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 277327 109.78
06-12-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE BUY 174993 107.30
06-12-2017 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 277327 109.96
06-12-2017 BHAVNABEN VIRENDRAKUMAR PATEL NSE SELL 175000 107.10
06-12-2017 CHANDNI GIRISHBHAI SHAH NSE BUY 183000 113.22
05-12-2017 KAUSHIK SHAH SHARES & SECURITIE
S PVT LTD
NSE BUY 362000 121.58
05-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 135568 121.60
05-12-2017 CHANDNI GIRISHBHAI SHAH NSE SELL 165074 120.71