You are here » Home » Companies » Company Overview » Excel Realty N Infra Ltd

Excel Realty N Infra Ltd.

BSE: 533090 Sector: IT
NSE: EXCEL ISIN Code: INE688J01015
BSE 00:00 | 20 Feb 1.08 -0.03
(-2.70%)
OPEN

1.11

HIGH

1.11

LOW

1.08

NSE 00:00 | 20 Feb 1.10 0
(0.00%)
OPEN

1.15

HIGH

1.15

LOW

1.10

OPEN 1.11
PREVIOUS CLOSE 1.11
VOLUME 12936
52-Week high 2.24
52-Week low 0.76
P/E 13.50
Mkt Cap.(Rs cr) 10
Buy Price 1.09
Buy Qty 1000.00
Sell Price 1.16
Sell Qty 1000.00
OPEN 1.11
CLOSE 1.11
VOLUME 12936
52-Week high 2.24
52-Week low 0.76
P/E 13.50
Mkt Cap.(Rs cr) 10
Buy Price 1.09
Buy Qty 1000.00
Sell Price 1.16
Sell Qty 1000.00

Excel Realty N Infra Ltd. (EXCEL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-08-2019 EL DORADO BIOPTECH PVT.LTD BSE BUY 1632514 0.95
23-08-2019 VAISHALI AJAY PATEL BSE SELL 1632514 0.95
24-05-2019 REAL MARKETING PVT LTD BSE SELL 515162 0.92
21-05-2019 REAL MARKETING PVT LTD BSE SELL 522870 0.93
21-05-2019 REAL MARKETING PVT LTD NSE SELL 620414 0.95
17-05-2019 RAKESH HATHIBHAI PATEL BSE SELL 1440278 0.95
17-05-2019 SAPAN ANIL SHAH BSE BUY 1442889 0.95
16-05-2019 REAL MARKETING PVT LTD BSE SELL 511760 0.91
16-05-2019 REAL MARKETING PVT LTD NSE SELL 550000 0.90
07-05-2019 SHRIRAM CREDIT COMPANY LIMITED BSE SELL 523820 1.04
05-04-2019 SWING INFRASPACE PRIVATE LIMITED BSE SELL 550000 1.20
03-12-2018 VISHWAMURTE TRAD INVEST PE LTD NSE BUY 512000 3.55
03-12-2018 SARVOTTAM SECURITIES PRIVATE LIMITE
D
NSE SELL 540000 3.55
03-12-2018 VISHWAMURTE TRAD INVEST PE LTD NSE SELL 110808 3.35
30-11-2018 SARVOTTAM SECURITIES PRIVATE LIMITE
D
BSE BUY 540000 3.60
28-11-2018 KARJAT TRADEPLACE PVT LTD NSE BUY 500000 3.75
28-11-2018 ASPIRE EMERGING FUND NSE SELL 500000 3.75
27-11-2018 KARJAT TRADE PLACE PRIVATE LIMITED BSE BUY 500000 3.85
27-11-2018 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 158208 3.67
27-11-2018 ASPIRE EMERGING FUND BSE SELL 500000 3.85