You are here » Home » Companies » Company Overview » Fermenta Biotech Ltd

Fermenta Biotech Ltd.

BSE: 506414 Sector: Health care
NSE: N.A. ISIN Code: INE225B01021
BSE 00:00 | 22 Oct 312.75 -3.60
(-1.14%)
OPEN

318.00

HIGH

322.25

LOW

312.00

NSE 05:30 | 01 Jan Fermenta Biotech Ltd
OPEN 318.00
PREVIOUS CLOSE 316.35
VOLUME 18898
52-Week high 370.00
52-Week low 249.00
P/E 19.00
Mkt Cap.(Rs cr) 921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.00
CLOSE 316.35
VOLUME 18898
52-Week high 370.00
52-Week low 249.00
P/E 19.00
Mkt Cap.(Rs cr) 921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fermenta Biotech Ltd. (FERMENTABIOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 318.00 322.25 312.00 312.75 18898 451
21-10-2021 320.00 320.80 312.20 316.35 28579 503
20-10-2021 317.00 323.00 313.00 315.30 34293 694
19-10-2021 328.90 328.90 316.00 318.30 51681 1010
18-10-2021 322.90 334.00 320.00 324.15 99052 2002
14-10-2021 311.00 311.00 301.15 304.85 24464 467
13-10-2021 310.95 316.00 308.10 311.10 20987 409
12-10-2021 319.95 319.95 307.00 310.95 137087 503
11-10-2021 314.00 319.00 307.00 316.15 105412 1029
08-10-2021 302.90 313.65 301.10 309.10 124981 1281
07-10-2021 296.00 303.00 291.00 300.90 32719 542
06-10-2021 303.55 303.90 285.00 289.05 40597 875
05-10-2021 285.00 302.00 284.05 296.15 89542 1162
04-10-2021 275.00 286.20 273.00 283.15 53798 775
01-10-2021 270.55 271.80 267.00 268.45 15159 426
30-09-2021 272.90 272.90 268.00 270.55 8190 262
29-09-2021 269.05 271.50 267.30 269.90 5937 219
28-09-2021 271.90 274.15 268.00 269.05 13708 300
27-09-2021 277.90 277.90 268.05 268.40 15282 581
24-09-2021 277.90 278.00 274.00 274.50 6827 264

Back to Top

.