You are here » Home » Companies ยป Company Overview » Fermenta Biotech Ltd

Fermenta Biotech Ltd.

BSE: 506414 Sector: Health care
NSE: N.A. ISIN Code: INE225B01021
BSE 00:00 | 20 Mar 132.40 -3.75
(-2.75%)
OPEN

137.40

HIGH

137.40

LOW

132.00

NSE 05:30 | 01 Jan Fermenta Biotech Ltd
OPEN 137.40
PREVIOUS CLOSE 136.15
VOLUME 19485
52-Week high 280.00
52-Week low 127.10
P/E
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.40
CLOSE 136.15
VOLUME 19485
52-Week high 280.00
52-Week low 127.10
P/E
Mkt Cap.(Rs cr) 390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fermenta Biotech Ltd. (FERMENTABIOTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 135.50 137.35 129.80 136.15 27823 301
16-03-2023 132.00 136.90 132.00 134.05 9587 135
15-03-2023 136.10 139.50 131.05 132.35 14008 156
14-03-2023 139.40 139.40 132.00 136.70 13095 158
13-03-2023 141.60 141.60 132.00 132.35 31591 160
10-03-2023 140.00 143.00 137.30 137.75 4392 126
09-03-2023 142.35 145.20 140.00 140.05 9702 128
08-03-2023 138.20 144.70 138.20 142.35 14953 111
06-03-2023 139.70 144.50 135.25 141.00 24402 209
03-03-2023 138.00 146.00 137.30 143.05 15324 182
02-03-2023 137.00 139.25 136.70 138.45 15882 108
01-03-2023 130.10 140.00 129.35 137.70 10038 247
28-02-2023 131.75 133.95 127.10 131.45 10353 191
27-02-2023 136.50 137.45 129.90 130.25 10875 257
24-02-2023 138.40 138.40 135.05 135.40 7034 212
23-02-2023 138.25 138.25 136.00 136.15 4364 101
22-02-2023 138.30 139.55 136.00 137.15 5913 129
21-02-2023 138.00 139.95 136.00 137.10 11877 184
20-02-2023 139.10 141.00 137.00 138.30 5355 144
17-02-2023 142.70 142.75 139.00 139.80 5282 157

Back to Top

.