You are here » Home » Companies » Company Overview » Fiberweb (India) Ltd

Fiberweb (India) Ltd.

BSE: 507910 Sector: Industrials
NSE: N.A. ISIN Code: INE296C01020
BSE 00:00 | 20 Oct 42.80 -0.25
(-0.58%)
OPEN

43.00

HIGH

43.60

LOW

41.70

NSE 05:30 | 01 Jan Fiberweb (India) Ltd
OPEN 43.00
PREVIOUS CLOSE 43.05
VOLUME 49467
52-Week high 59.25
52-Week low 23.50
P/E 8.88
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 43.05
VOLUME 49467
52-Week high 59.25
52-Week low 23.50
P/E 8.88
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Fiberweb (India) Ltd. (FIBERWEBINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 43.00 43.60 41.70 42.80 49467 310
19-10-2021 43.65 44.15 42.80 43.05 47786 330
18-10-2021 44.00 44.80 43.00 43.50 49206 306
14-10-2021 43.70 44.30 43.30 43.90 48710 358
13-10-2021 44.00 45.00 42.85 43.80 50312 412
12-10-2021 43.20 43.90 43.00 43.55 33702 241
11-10-2021 44.45 45.80 42.90 43.05 182862 606
08-10-2021 46.35 46.35 44.00 44.25 83052 376
07-10-2021 44.30 46.00 44.30 45.75 98791 446
06-10-2021 45.60 45.60 43.50 44.10 92782 360
05-10-2021 44.35 45.50 44.35 44.95 72635 359
04-10-2021 45.00 45.50 44.50 44.75 83691 449
01-10-2021 43.60 44.55 43.00 44.25 112085 583
30-09-2021 42.95 44.00 42.50 43.10 66025 477
29-09-2021 42.00 42.95 42.00 42.45 71352 425
28-09-2021 41.55 42.75 40.70 41.80 28635 208
27-09-2021 41.55 42.95 41.30 41.55 29163 202
24-09-2021 43.20 43.20 41.20 41.50 34377 280
23-09-2021 41.50 43.75 41.50 42.55 48509 256
22-09-2021 43.55 43.55 41.00 41.40 48206 355

Back to Top

.