You are here » Home » Companies » Company Overview » Fiberweb (India) Ltd

Fiberweb (India) Ltd.

BSE: 507910 Sector: Industrials
NSE: N.A. ISIN Code: INE296C01020
BSE 00:00 | 17 Oct 13.50 -0.15
(-1.10%)
OPEN

13.90

HIGH

13.95

LOW

13.15

NSE 05:30 | 01 Jan Fiberweb (India) Ltd
OPEN 13.90
PREVIOUS CLOSE 13.65
VOLUME 16401
52-Week high 51.80
52-Week low 10.60
P/E 2.22
Mkt Cap.(Rs cr) 39
Buy Price 13.50
Buy Qty 1.00
Sell Price 14.75
Sell Qty 400.00
OPEN 13.90
CLOSE 13.65
VOLUME 16401
52-Week high 51.80
52-Week low 10.60
P/E 2.22
Mkt Cap.(Rs cr) 39
Buy Price 13.50
Buy Qty 1.00
Sell Price 14.75
Sell Qty 400.00

Fiberweb (India) Ltd. (FIBERWEBINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 13.55 13.75 13.10 13.65 7512 41
15-10-2019 13.90 13.90 13.05 13.50 12728 60
14-10-2019 13.75 15.00 13.55 13.60 16186 104
11-10-2019 13.60 14.85 13.60 14.60 5331 41
10-10-2019 14.75 15.45 14.15 14.40 107388 66
09-10-2019 16.50 16.50 14.60 14.85 6392 56
07-10-2019 15.20 15.55 15.10 15.20 3727 23
04-10-2019 15.75 15.75 14.80 15.65 15625 71
03-10-2019 15.05 15.45 14.95 15.30 6966 66
01-10-2019 16.50 16.50 15.20 15.55 108574 65
30-09-2019 15.35 16.30 15.31 15.82 21712 85
27-09-2019 15.63 16.48 15.55 15.95 11108 74
26-09-2019 16.84 17.00 16.13 16.29 134747 126
25-09-2019 16.57 17.33 16.57 16.84 6224 51
24-09-2019 16.82 17.67 16.06 17.30 37259 176
23-09-2019 17.40 17.40 16.20 16.83 64834 132
20-09-2019 16.95 17.00 16.06 16.58 122230 112
19-09-2019 17.50 17.74 16.52 16.57 15098 84
18-09-2019 17.45 17.97 17.05 17.29 18607 103
17-09-2019 18.24 18.24 16.70 17.48 29889 126

Back to Top