You are here » Home » Companies » Company Overview » Fiberweb (India) Ltd

Fiberweb (India) Ltd.

BSE: 507910 Sector: Industrials
NSE: N.A. ISIN Code: INE296C01020
BSE 00:00 | 27 Jan 28.20 -0.80
(-2.76%)
OPEN

29.90

HIGH

29.90

LOW

28.00

NSE 05:30 | 01 Jan Fiberweb (India) Ltd
OPEN 29.90
PREVIOUS CLOSE 29.00
VOLUME 25281
52-Week high 35.40
52-Week low 8.89
P/E 6.44
Mkt Cap.(Rs cr) 81
Buy Price 28.00
Buy Qty 250.00
Sell Price 28.45
Sell Qty 500.00
OPEN 29.90
CLOSE 29.00
VOLUME 25281
52-Week high 35.40
52-Week low 8.89
P/E 6.44
Mkt Cap.(Rs cr) 81
Buy Price 28.00
Buy Qty 250.00
Sell Price 28.45
Sell Qty 500.00

Fiberweb (India) Ltd. (FIBERWEBINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 29.90 29.90 28.00 28.20 25281 356
25-01-2021 29.65 30.00 28.10 29.00 33708 532
22-01-2021 29.50 29.90 28.00 28.55 30150 250
21-01-2021 29.80 29.90 28.60 29.15 47964 229
20-01-2021 30.00 30.00 29.55 29.65 21313 121
19-01-2021 30.00 30.50 29.50 29.75 25493 126
18-01-2021 29.75 30.80 29.00 29.40 25800 202
15-01-2021 30.70 31.25 29.40 29.90 44281 284
14-01-2021 30.80 32.50 30.30 30.70 142101 673
13-01-2021 31.30 31.30 30.05 30.40 33838 176
12-01-2021 31.00 31.45 29.60 30.45 79096 320
11-01-2021 31.00 31.45 30.05 30.30 60667 288
08-01-2021 31.70 31.70 29.95 30.55 61779 374
07-01-2021 31.75 32.00 30.50 30.95 87358 446
06-01-2021 31.80 33.00 30.00 31.70 167846 888
05-01-2021 30.20 31.75 30.20 31.20 42066 215
04-01-2021 32.55 33.00 30.90 31.85 84199 355
01-01-2021 31.55 32.50 31.50 32.40 72482 298
31-12-2020 31.95 32.25 31.40 31.75 41969 222
30-12-2020 32.40 32.40 31.30 31.60 78438 304

Back to Top

.