You are here » Home » Companies » Company Overview » Fourth Dimension Solutions Ltd

Fourth Dimension Solutions Ltd.

BSE: 532600 Sector: IT
NSE: FOURTHDIM ISIN Code: INE382T01014
BSE 05:30 | 01 Jan Fourth Dimension Solutions Ltd
NSE 10:59 | 25 Mar 27.00 0.10
(0.37%)
OPEN

27.00

HIGH

27.00

LOW

27.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Fourth Dimension Solutions Ltd. (FOURTHDIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 26.90 26.90 26.90 26.90 1000 1
20-03-2019 28.20 28.20 28.05 28.05 4000 3
19-03-2019 26.90 26.90 26.90 26.90 11000 9
18-03-2019 25.65 25.65 25.65 25.65 1000 1
15-03-2019 26.20 26.50 26.20 26.50 3000 2
14-03-2019 25.50 27.25 25.10 27.10 8000 8
12-03-2019 28.80 28.80 26.55 27.65 52000 23
11-03-2019 26.65 27.95 26.45 27.75 11000 10
08-03-2019 29.25 29.25 27.80 27.80 55000 6
07-03-2019 27.60 29.25 27.55 29.25 5000 5
06-03-2019 29.40 29.40 28.00 29.00 12000 12
05-03-2019 27.00 28.00 26.60 28.00 19000 14
01-03-2019 26.80 28.00 26.80 28.00 14000 8
28-02-2019 27.05 29.00 26.80 26.80 18000 16
27-02-2019 29.85 29.85 27.15 28.00 10000 10
26-02-2019 27.20 28.45 27.10 28.45 6000 6
25-02-2019 28.00 28.50 27.20 28.50 5000 5
22-02-2019 27.20 28.50 27.20 28.45 3000 3
21-02-2019 28.50 28.60 28.45 28.60 3000 3
20-02-2019 29.00 29.90 27.20 29.90 5000 5

Back to Top