You are here » Home » Companies » Company Overview » Frontline Corporation Ltd

Frontline Corporation Ltd.

BSE: 532042 Sector: Others
NSE: N.A. ISIN Code: INE092D01013
BSE 00:00 | 24 Sep 16.25 -0.85
(-4.97%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 05:30 | 01 Jan Frontline Corporation Ltd
OPEN 16.25
PREVIOUS CLOSE 17.10
VOLUME 20
52-Week high 21.10
52-Week low 6.87
P/E 6.35
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.25
CLOSE 17.10
VOLUME 20
52-Week high 21.10
52-Week low 6.87
P/E 6.35
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Frontline Corporation Ltd. (FRONTLINECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 16.25 16.25 16.25 16.25 20 2
22-09-2021 17.10 17.10 17.10 17.10 3 2
20-09-2021 16.25 17.95 16.25 17.95 664 9
17-09-2021 17.10 17.10 17.10 17.10 305 4
16-09-2021 19.70 19.70 17.90 17.95 707 12
15-09-2021 17.10 18.80 17.10 18.80 989 10
13-09-2021 17.40 18.20 16.55 17.95 281 5
09-09-2021 17.45 17.45 17.40 17.40 13 4
08-09-2021 16.65 16.65 16.65 16.65 105 3
07-09-2021 16.70 17.45 15.90 15.90 507 15
06-09-2021 18.40 18.40 16.70 16.70 231 5
03-09-2021 18.45 18.45 17.55 17.55 220 6
02-09-2021 18.85 18.85 18.00 18.45 44 8
01-09-2021 19.25 19.25 18.90 18.90 433 4
31-08-2021 18.95 18.95 18.90 18.90 1404 13
30-08-2021 19.35 19.35 17.55 18.45 435 10
27-08-2021 17.25 18.45 17.25 18.45 80 4
26-08-2021 18.05 18.95 18.05 18.15 239 17
25-08-2021 19.95 19.95 19.00 19.00 201 2
24-08-2021 20.00 20.00 19.95 19.95 2 2

Back to Top

.