You are here » Home » Companies » Company Overview » Frontline Corporation Ltd

Frontline Corporation Ltd.

BSE: 532042 Sector: Others
NSE: N.A. ISIN Code: INE092D01013
BSE 00:00 | 22 Mar 12.60 0.60
(5.00%)
OPEN

12.60

HIGH

12.60

LOW

12.60

NSE 05:30 | 01 Jan Frontline Corporation Ltd
OPEN 12.60
PREVIOUS CLOSE 12.00
VOLUME 2
52-Week high 12.61
52-Week low 11.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 12.60
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 12.00
VOLUME 2
52-Week high 12.61
52-Week low 11.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 12.60
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

Frontline Corporation Ltd. (FRONTLINECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 12.60 12.60 12.60 12.60 2 1
31-01-2019 12.00 12.00 12.00 12.00 5 1
10-10-2018 12.00 12.00 12.00 12.00 20 1
03-09-2018 12.61 12.61 12.61 12.61 80 1
24-04-2018 12.55 12.61 12.55 12.61 900 3
17-04-2018 11.45 12.55 11.45 12.55 625 4
11-12-2017 12.00 12.00 12.00 12.00 100 1
27-11-2017 12.47 12.47 12.47 12.47 71 4
20-09-2017 11.88 11.88 11.88 11.88 100 1
10-08-2017 11.64 11.64 11.64 11.64 30 2
20-07-2017 12.25 12.25 12.25 12.25 8 1
17-07-2017 12.83 12.83 12.83 12.83 560 3
03-07-2017 13.49 13.50 13.49 13.50 56 2
22-06-2017 14.20 14.20 14.20 14.20 12 1
21-06-2017 14.90 14.90 14.90 14.90 15 1
20-06-2017 15.65 15.65 15.65 15.65 20 1
19-06-2017 16.45 16.45 16.45 16.45 15 1
08-06-2017 18.15 18.15 17.30 17.30 72 2
31-05-2017 17.30 17.30 17.30 17.30 144 2
29-05-2017 16.50 16.50 16.50 16.50 500 3

Back to Top