You are here » Home » Companies » Company Overview » Frontline Corporation Ltd

Frontline Corporation Ltd.

BSE: 532042 Sector: Others
NSE: N.A. ISIN Code: INE092D01013
BSE 00:00 | 27 Aug 11.32 0
(0.00%)
OPEN

11.91

HIGH

11.91

LOW

11.32

NSE 05:30 | 01 Jan Frontline Corporation Ltd
OPEN 11.91
PREVIOUS CLOSE 11.32
VOLUME 35
52-Week high 12.60
52-Week low 11.32
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.32
Buy Qty 25.00
Sell Price 11.32
Sell Qty 25.00
OPEN 11.91
CLOSE 11.32
VOLUME 35
52-Week high 12.60
52-Week low 11.32
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.32
Buy Qty 25.00
Sell Price 11.32
Sell Qty 25.00

Frontline Corporation Ltd. (FRONTLINECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2020 11.91 11.91 11.32 11.32 35 3
20-08-2020 11.91 11.91 11.91 11.91 8 1
17-08-2020 11.35 11.35 11.35 11.35 10 2
29-07-2020 11.94 11.94 11.94 11.94 51 2
28-07-2020 11.38 11.38 11.38 11.38 1 1
21-07-2020 11.97 11.97 11.97 11.97 1 1
26-06-2020 12.60 12.60 12.60 12.60 15 1
18-06-2020 12.60 12.60 12.60 12.60 6 1
17-03-2020 12.00 12.00 12.00 12.00 5 1
20-02-2020 12.00 12.00 12.00 12.00 2 1
28-01-2020 12.00 12.00 12.00 12.00 5 1
01-01-2020 12.45 12.45 12.45 12.45 140 2
30-12-2019 12.50 12.50 12.50 12.50 60 1
27-12-2019 12.50 12.50 12.50 12.50 10 1
26-12-2019 12.50 12.50 12.50 12.50 1 1
18-12-2019 12.50 12.50 12.50 12.50 50 2
17-12-2019 12.50 12.50 12.50 12.50 3 3
16-12-2019 12.50 12.50 12.50 12.50 61 2
15-11-2019 12.50 12.50 12.50 12.50 4 2
08-11-2019 12.50 12.50 12.50 12.50 4 1

Back to Top