You are here » Home » Companies » Company Overview » Frontline Corporation Ltd

Frontline Corporation Ltd.

BSE: 532042 Sector: Others
NSE: N.A. ISIN Code: INE092D01013
BSE 13:30 | 19 Jan 23.05 -0.95
(-3.96%)
OPEN

23.05

HIGH

23.05

LOW

23.05

NSE 05:30 | 01 Jan Frontline Corporation Ltd
OPEN 23.05
PREVIOUS CLOSE 24.00
VOLUME 964
52-Week high 26.05
52-Week low 6.87
P/E 7.46
Mkt Cap.(Rs cr) 12
Buy Price 23.05
Buy Qty 127.00
Sell Price 24.00
Sell Qty 300.00
OPEN 23.05
CLOSE 24.00
VOLUME 964
52-Week high 26.05
52-Week low 6.87
P/E 7.46
Mkt Cap.(Rs cr) 12
Buy Price 23.05
Buy Qty 127.00
Sell Price 24.00
Sell Qty 300.00

Frontline Corporation Ltd. (FRONTLINECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 24.90 24.90 24.00 24.00 299 4
17-01-2022 25.15 25.15 24.95 25.00 337 3
14-01-2022 22.50 24.50 22.50 24.00 2207 11
13-01-2022 22.65 23.80 22.65 23.65 2242 15
12-01-2022 24.05 24.25 23.80 23.80 1383 14
11-01-2022 25.85 25.85 25.00 25.00 76 4
10-01-2022 26.00 26.00 24.40 25.85 2414 12
07-01-2022 25.00 26.05 24.15 25.65 1223 25
06-01-2022 25.40 25.40 23.25 24.85 3145 34
05-01-2022 25.50 25.50 23.15 24.20 6892 66
04-01-2022 24.30 24.30 23.00 24.30 3692 33
03-01-2022 23.15 23.15 22.10 23.15 8288 36
31-12-2021 21.50 22.05 20.50 22.05 5940 50
30-12-2021 20.40 21.00 19.50 21.00 3784 29
29-12-2021 20.75 20.75 20.00 20.00 380 14
28-12-2021 20.50 20.90 19.75 19.90 1422 22
27-12-2021 19.25 19.95 19.25 19.95 545 13
24-12-2021 18.50 19.00 18.50 19.00 155 5
22-12-2021 16.70 18.40 16.70 18.35 1955 14
14-12-2021 17.55 17.55 17.55 17.55 5 1

Back to Top

.