You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE 00:00 | 22 Sep 8.67 -0.16
(-1.81%)
OPEN

8.83

HIGH

8.96

LOW

8.45

NSE 00:00 | 22 Sep 8.70 -0.15
(-1.69%)
OPEN

8.85

HIGH

9.00

LOW

8.45

OPEN 8.83
PREVIOUS CLOSE 8.83
VOLUME 118491
52-Week high 14.60
52-Week low 7.61
P/E
Mkt Cap.(Rs cr) 441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.83
CLOSE 8.83
VOLUME 118491
52-Week high 14.60
52-Week low 7.61
P/E
Mkt Cap.(Rs cr) 441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 9.20 9.20 8.50 8.83 148073 365
20-09-2021 8.85 9.10 8.81 8.95 177141 427
17-09-2021 8.80 9.15 8.80 8.92 74003 113
16-09-2021 9.11 9.11 8.90 8.94 213623 161
15-09-2021 9.10 9.20 8.94 8.99 71860 159
14-09-2021 8.86 9.20 8.80 9.03 272023 475
13-09-2021 9.35 9.44 8.80 8.87 270805 320
09-09-2021 9.44 9.44 9.17 9.44 474568 417
08-09-2021 8.50 8.80 8.50 8.59 117379 269
07-09-2021 8.63 8.66 8.46 8.50 52182 93
06-09-2021 8.74 8.91 8.47 8.63 221975 424
03-09-2021 8.56 8.63 8.45 8.53 135780 300
02-09-2021 8.59 8.80 8.20 8.46 224505 385
01-09-2021 8.59 8.59 8.26 8.41 56938 103
31-08-2021 8.28 8.40 8.22 8.32 193855 384
30-08-2021 8.60 8.60 8.21 8.28 178301 382
27-08-2021 8.44 8.44 8.25 8.30 34677 88
26-08-2021 8.37 8.75 8.37 8.41 144625 359
25-08-2021 8.59 8.59 8.29 8.33 114005 302
24-08-2021 8.01 8.45 8.01 8.29 100840 335

Back to Top

.