You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE 00:00 | 24 Sep 11.75 -0.60
(-4.86%)
OPEN

11.80

HIGH

11.95

LOW

11.75

NSE 00:00 | 24 Sep 11.70 -0.60
(-4.88%)
OPEN

11.90

HIGH

11.95

LOW

11.70

OPEN 11.80
PREVIOUS CLOSE 12.35
VOLUME 410882
52-Week high 29.55
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 588
Buy Price 11.75
Buy Qty 23380.00
Sell Price 11.75
Sell Qty 144358.00
OPEN 11.80
CLOSE 12.35
VOLUME 410882
52-Week high 29.55
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 588
Buy Price 11.75
Buy Qty 23380.00
Sell Price 11.75
Sell Qty 144358.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 11.80 11.95 11.75 11.75 410882 713
23-09-2020 12.80 13.20 12.35 12.35 725520 1443
22-09-2020 13.10 13.30 13.00 13.00 556955 1076
21-09-2020 14.20 14.30 13.65 13.65 550879 1656
18-09-2020 14.50 14.60 14.20 14.35 143693 272
17-09-2020 15.00 15.00 14.30 14.35 206815 411
16-09-2020 15.20 15.25 14.75 15.00 483643 1013
15-09-2020 14.55 15.25 14.05 15.10 573170 888
14-09-2020 15.15 15.25 14.55 14.55 1140285 2802
11-09-2020 16.20 16.45 15.05 15.30 2217070 4579
10-09-2020 15.25 15.80 14.60 15.75 6876238 4676
09-09-2020 15.15 16.05 14.90 15.05 682230 1205
08-09-2020 16.00 16.90 15.65 15.65 5307112 5997
07-09-2020 16.45 16.45 16.45 16.45 163812 979
04-09-2020 17.30 17.30 17.30 17.30 252515 1406
03-09-2020 18.20 18.20 18.20 18.20 178335 945
02-09-2020 19.15 19.15 19.15 19.15 124082 855
01-09-2020 22.00 22.25 20.15 20.15 6229342 6132
31-08-2020 21.10 21.20 20.40 21.20 12789738 3722
28-08-2020 20.20 20.20 19.30 20.20 4073788 2399

Back to Top

.