You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE 00:00 | 29 Nov 8.99 0.24
(2.74%)
OPEN

8.78

HIGH

9.57

LOW

8.30

NSE 00:00 | 29 Nov 8.95 0.20
(2.29%)
OPEN

8.80

HIGH

9.60

LOW

8.50

OPEN 8.78
PREVIOUS CLOSE 8.75
VOLUME 282795
52-Week high 13.92
52-Week low 7.61
P/E
Mkt Cap.(Rs cr) 454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.78
CLOSE 8.75
VOLUME 282795
52-Week high 13.92
52-Week low 7.61
P/E
Mkt Cap.(Rs cr) 454
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 8.78 9.57 8.30 8.99 282795 617
26-11-2021 9.20 9.20 8.55 8.75 192743 480
25-11-2021 8.70 9.20 8.70 9.09 344418 565
24-11-2021 8.60 8.90 8.52 8.72 98377 343
23-11-2021 8.00 8.68 8.00 8.57 140066 269
22-11-2021 8.53 8.62 7.90 8.13 229506 781
18-11-2021 8.76 8.80 8.49 8.53 65259 172
17-11-2021 8.78 8.85 8.58 8.69 110920 384
16-11-2021 8.90 9.05 8.72 8.75 142021 386
15-11-2021 8.95 8.95 8.74 8.80 96283 289
12-11-2021 8.70 8.91 8.70 8.76 105481 295
11-11-2021 8.86 9.00 8.69 8.76 129247 368
10-11-2021 8.75 8.90 8.66 8.78 113436 358
09-11-2021 8.90 8.96 8.76 8.82 47828 93
08-11-2021 8.95 9.05 8.89 8.92 191050 296
04-11-2021 8.97 9.00 8.83 8.95 36424 215
03-11-2021 8.96 9.00 8.79 8.93 83151 94
02-11-2021 8.90 8.90 8.73 8.82 55584 242
01-11-2021 8.99 8.99 8.71 8.80 135605 103
29-10-2021 8.50 9.00 8.35 8.73 243031 495

Back to Top

.