You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE 00:00 | 22 Mar 40.90 -0.70
(-1.68%)
OPEN

41.05

HIGH

42.65

LOW

40.40

NSE 00:00 | 22 Mar 40.95 -0.55
(-1.33%)
OPEN

41.10

HIGH

42.45

LOW

40.55

OPEN 41.05
PREVIOUS CLOSE 41.60
VOLUME 87529
52-Week high 51.00
52-Week low 30.45
P/E
Mkt Cap.(Rs cr) 2,009
Buy Price 41.00
Buy Qty 369.00
Sell Price 42.00
Sell Qty 1.00
OPEN 41.05
CLOSE 41.60
VOLUME 87529
52-Week high 51.00
52-Week low 30.45
P/E
Mkt Cap.(Rs cr) 2,009
Buy Price 41.00
Buy Qty 369.00
Sell Price 42.00
Sell Qty 1.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 41.05 42.65 40.40 40.90 87529 698
20-03-2019 41.00 42.95 41.00 41.60 166087 1071
19-03-2019 41.40 41.40 40.20 40.50 197245 657
18-03-2019 39.25 41.80 38.80 41.10 230168 1863
15-03-2019 41.20 41.20 38.10 38.80 98572 404
14-03-2019 38.50 42.00 38.15 41.20 322375 1241
12-03-2019 38.25 39.00 37.20 38.55 38462 160
11-03-2019 37.65 39.05 37.35 38.00 56225 214
08-03-2019 36.65 38.20 36.65 37.55 78587 313
07-03-2019 36.35 37.30 35.85 36.85 51869 217
06-03-2019 35.90 37.00 35.65 36.60 31757 160
05-03-2019 34.50 36.40 34.35 35.55 32179 215
01-03-2019 33.60 34.50 33.55 34.35 16556 93
28-02-2019 33.15 33.65 32.90 33.45 9791 94
27-02-2019 33.35 33.75 32.60 32.85 12502 104
26-02-2019 32.45 33.60 31.80 33.25 44691 238
25-02-2019 33.35 33.35 32.55 32.80 15514 85
22-02-2019 33.60 33.80 33.35 33.50 21460 149
21-02-2019 32.75 33.90 32.75 33.60 27272 163
20-02-2019 32.50 33.65 32.00 33.15 16388 101

Back to Top