You are here » Home » Companies » Company Overview » Future Enterprises Ltd

Future Enterprises Ltd.

BSE: 523574 Sector: Industrials
NSE: FEL ISIN Code: INE623B01027
BSE 00:00 | 20 Aug 37.10 0.55
(1.50%)
OPEN

36.60

HIGH

37.35

LOW

36.50

NSE 00:00 | 20 Aug 37.20 0.65
(1.78%)
OPEN

36.65

HIGH

37.35

LOW

36.60

OPEN 36.60
PREVIOUS CLOSE 36.55
VOLUME 30435
52-Week high 62.05
52-Week low 33.60
P/E 618.33
Mkt Cap.(Rs cr) 1,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.60
CLOSE 36.55
VOLUME 30435
52-Week high 62.05
52-Week low 33.60
P/E 618.33
Mkt Cap.(Rs cr) 1,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Enterprises Ltd. (FEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 36.75 37.00 36.30 36.55 17371 81
16-08-2018 36.40 36.60 36.05 36.15 22967 103
14-08-2018 37.00 37.50 36.20 36.55 22267 108
13-08-2018 37.50 38.05 36.75 37.10 38324 200
10-08-2018 38.00 38.00 37.20 37.35 24618 110
09-08-2018 37.60 38.25 37.50 37.95 99977 181
08-08-2018 38.65 38.80 37.25 37.40 96533 201
07-08-2018 38.85 40.20 38.10 38.55 109121 496
06-08-2018 38.00 39.00 38.00 38.85 54266 189
03-08-2018 38.00 39.00 37.50 38.00 74085 377
02-08-2018 37.45 37.90 37.25 37.45 21565 101
01-08-2018 39.35 39.35 37.00 37.55 55734 235
31-07-2018 37.50 38.00 37.00 37.30 38439 173
30-07-2018 36.70 37.95 36.55 37.50 26183 125
27-07-2018 36.50 37.10 36.00 36.25 47224 195
26-07-2018 37.10 37.10 36.45 36.55 36307 169
25-07-2018 37.50 37.75 36.90 37.05 34679 147
24-07-2018 36.40 37.80 36.40 37.35 38087 188
23-07-2018 36.90 36.90 36.00 36.10 88467 291
20-07-2018 36.80 37.10 36.60 36.85 15640 71

Back to Top