You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE 00:00 | 05 Dec 3.29 -0.17
(-4.91%)
OPEN

3.29

HIGH

3.29

LOW

3.29

NSE 00:00 | 05 Dec 3.20
(%)
OPEN

3.20

HIGH

3.35

LOW

3.20

OPEN 3.29
PREVIOUS CLOSE 3.46
VOLUME 317605
52-Week high 63.60
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.29
CLOSE 3.46
VOLUME 317605
52-Week high 63.60
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 3.46 3.46 3.46 3.46 259692 273
21-11-2022 3.64 3.64 3.64 3.64 270410 266
11-11-2022 3.83 3.83 3.83 3.83 924261 528
10-11-2022 3.63 3.65 3.50 3.65 1912038 2138
09-11-2022 3.45 3.48 3.18 3.48 1093072 1800
07-11-2022 3.32 3.32 3.32 3.32 942294 1150
04-11-2022 3.17 3.17 3.10 3.17 1097615 1714
03-11-2022 2.74 3.02 2.74 3.02 2449966 3336
02-11-2022 2.88 2.88 2.88 2.88 1489310 2001
01-11-2022 3.03 3.03 3.03 3.03 392960 1238
31-10-2022 3.18 3.18 3.18 3.18 161117 130
24-10-2022 3.34 3.34 3.34 3.34 40100 61
17-10-2022 3.51 3.51 3.51 3.51 39586 101
10-10-2022 3.69 3.69 3.69 3.69 54913 100
03-10-2022 3.88 3.88 3.88 3.88 54361 73
26-09-2022 4.08 4.08 4.08 4.08 28647 79
19-09-2022 4.29 4.29 4.29 4.29 66960 154
14-09-2022 4.38 4.51 4.38 4.51 2834203 3046
13-09-2022 4.14 4.30 4.14 4.30 1293452 1593
12-09-2022 4.00 4.10 3.92 4.10 3625387 2894

Back to Top

.