You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE 00:00 | 21 Oct 74.65 2.25
(3.11%)
OPEN

73.80

HIGH

75.50

LOW

73.15

NSE 00:00 | 21 Oct 74.75 2.35
(3.25%)
OPEN

73.75

HIGH

75.50

LOW

73.15

OPEN 73.80
PREVIOUS CLOSE 72.40
VOLUME 601467
52-Week high 404.00
52-Week low 61.05
P/E
Mkt Cap.(Rs cr) 4,048
Buy Price 74.70
Buy Qty 423.00
Sell Price 74.90
Sell Qty 1055.00
OPEN 73.80
CLOSE 72.40
VOLUME 601467
52-Week high 404.00
52-Week low 61.05
P/E
Mkt Cap.(Rs cr) 4,048
Buy Price 74.70
Buy Qty 423.00
Sell Price 74.90
Sell Qty 1055.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 73.80 75.50 73.15 74.65 601467 5258
20-10-2020 71.00 74.35 69.30 72.40 604071 6261
19-10-2020 73.50 74.70 69.55 71.70 511024 5914
16-10-2020 74.00 75.20 73.50 73.70 92409 953
15-10-2020 76.00 77.40 73.15 74.60 606745 6127
14-10-2020 76.00 76.20 73.05 75.25 292488 3220
13-10-2020 69.40 78.00 66.20 76.00 2006630 18736
12-10-2020 78.20 78.20 71.00 71.45 558558 4606
09-10-2020 80.00 83.00 77.55 78.25 1233949 14240
08-10-2020 79.50 86.70 79.50 83.50 1110558 13190
07-10-2020 90.05 90.25 88.00 88.30 345500 4486
06-10-2020 88.75 90.85 88.75 90.00 395792 3952
05-10-2020 89.50 91.80 88.35 89.25 146946 1399
01-10-2020 90.00 91.85 86.55 90.10 1040349 10285
30-09-2020 92.00 93.35 90.20 90.20 431132 5089
29-09-2020 94.00 95.25 91.60 94.90 563806 3935
28-09-2020 87.90 90.75 86.90 90.75 118129 992
25-09-2020 81.00 86.45 78.50 86.45 532791 3875
24-09-2020 83.95 85.10 82.35 82.35 270049 1748
23-09-2020 94.40 94.40 86.40 86.65 393665 3744

Back to Top

.