You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE 00:00 | 20 Mar 432.40 -4.95
(-1.13%)
OPEN

435.20

HIGH

435.55

LOW

429.85

NSE 00:00 | 20 Mar 432.80 -5.15
(-1.18%)
OPEN

438.75

HIGH

438.75

LOW

429.15

OPEN 435.20
PREVIOUS CLOSE 437.35
VOLUME 10518
52-Week high 638.95
52-Week low 401.95
P/E 32.44
Mkt Cap.(Rs cr) 21,732
Buy Price 432.40
Buy Qty 50.00
Sell Price 434.00
Sell Qty 20.00
OPEN 435.20
CLOSE 437.35
VOLUME 10518
52-Week high 638.95
52-Week low 401.95
P/E 32.44
Mkt Cap.(Rs cr) 21,732
Buy Price 432.40
Buy Qty 50.00
Sell Price 434.00
Sell Qty 20.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 435.20 435.55 429.85 432.40 10518 259
19-03-2019 441.00 441.00 430.00 437.35 179660 564
18-03-2019 447.35 450.40 434.55 436.70 14196 576
15-03-2019 438.00 450.00 433.40 446.05 31650 898
14-03-2019 439.00 439.00 425.00 435.95 21800 997
12-03-2019 445.65 454.50 443.40 446.60 19414 707
11-03-2019 449.95 451.75 439.50 444.85 18871 630
08-03-2019 453.60 453.75 441.35 446.70 19078 624
07-03-2019 441.65 458.80 441.55 449.70 47934 1435
06-03-2019 439.70 447.00 435.75 440.00 92045 873
05-03-2019 438.80 438.80 428.05 435.75 30925 945
01-03-2019 432.90 435.45 425.00 432.25 45417 1466
28-02-2019 418.00 433.20 415.85 423.95 140907 3958
27-02-2019 411.00 422.00 401.95 409.25 92268 1851
26-02-2019 422.70 427.85 406.75 417.90 494154 1901
25-02-2019 430.00 432.85 421.00 421.90 14854 467
22-02-2019 429.40 433.75 425.45 426.25 3848 180
21-02-2019 432.45 434.00 429.00 430.05 3102 96
20-02-2019 427.40 435.00 427.40 430.55 14628 637
19-02-2019 434.50 434.50 423.00 425.10 11642 360

Back to Top