You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE 00:00 | 17 Sep 47.50 -0.65
(-1.35%)
OPEN

48.00

HIGH

48.65

LOW

47.10

NSE 00:00 | 17 Sep 47.35 -0.85
(-1.76%)
OPEN

48.50

HIGH

48.75

LOW

47.00

OPEN 48.00
PREVIOUS CLOSE 48.15
VOLUME 135425
52-Week high 109.00
52-Week low 40.60
P/E
Mkt Cap.(Rs cr) 2,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.15
VOLUME 135425
52-Week high 109.00
52-Week low 40.60
P/E
Mkt Cap.(Rs cr) 2,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 48.00 48.65 47.10 47.50 135425 1041
16-09-2021 48.00 48.45 46.00 48.15 138798 954
15-09-2021 47.85 48.45 46.95 47.85 410871 2177
14-09-2021 47.60 48.50 46.75 47.35 513100 3338
13-09-2021 51.90 52.90 47.95 48.35 679298 4275
09-09-2021 49.40 50.50 48.15 50.50 1648072 7035
08-09-2021 46.00 46.50 45.60 45.95 68575 602
07-09-2021 46.80 46.80 45.30 45.70 221252 2224
06-09-2021 45.50 47.20 45.25 46.30 478775 3054
03-09-2021 45.40 45.80 44.80 45.10 260244 2339
02-09-2021 44.10 46.20 44.10 45.40 409276 2408
01-09-2021 44.40 45.25 43.70 44.65 382465 2152
31-08-2021 45.05 45.75 43.55 44.40 657340 3299
30-08-2021 46.00 46.05 45.05 45.20 217677 2198
27-08-2021 45.90 45.90 44.85 45.15 160781 1743
26-08-2021 45.00 46.25 44.60 45.50 357966 2411
25-08-2021 44.00 45.40 43.55 44.40 237853 2094
24-08-2021 42.90 44.00 42.50 43.50 321648 2787
23-08-2021 44.65 45.50 42.20 42.65 561136 4888
20-08-2021 43.30 46.45 43.30 44.70 368550 3702

Back to Top

.