You are here » Home » Companies » Company Overview » Future Retail Ltd

Future Retail Ltd.

BSE: 540064 Sector: Others
NSE: FRETAIL ISIN Code: INE752P01024
BSE 00:00 | 22 Jun 573.90 23.25
(4.22%)
OPEN

547.90

HIGH

577.00

LOW

547.90

NSE 00:00 | 22 Jun 574.85 24.65
(4.48%)
OPEN

547.95

HIGH

577.00

LOW

545.00

OPEN 547.90
PREVIOUS CLOSE 550.65
VOLUME 21804
52-Week high 657.09
52-Week low 350.90
P/E 46.89
Mkt Cap.(Rs cr) 28,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 547.90
CLOSE 550.65
VOLUME 21804
52-Week high 657.09
52-Week low 350.90
P/E 46.89
Mkt Cap.(Rs cr) 28,838
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Retail Ltd. (FRETAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 547.90 577.00 547.90 573.90 21804 611
21-06-2018 553.95 560.00 542.10 550.65 7173 238
20-06-2018 559.10 559.10 552.75 556.60 3325 117
19-06-2018 560.05 564.75 555.65 559.30 5576 270
18-06-2018 556.00 567.40 556.00 563.30 185632 347
15-06-2018 563.10 565.00 541.00 556.00 36064 2077
14-06-2018 555.35 567.30 553.10 563.70 4988 158
13-06-2018 575.00 575.00 552.45 558.40 7330 358
12-06-2018 577.00 579.00 569.90 575.35 7788 257
11-06-2018 569.95 578.00 564.75 574.90 15131 485
08-06-2018 579.50 579.50 556.80 563.30 14845 822
07-06-2018 569.00 577.40 552.25 571.40 176223 3538
06-06-2018 576.15 576.15 547.25 567.90 68697 2153
05-06-2018 584.15 584.15 539.10 577.10 62485 1743
04-06-2018 592.00 592.05 581.10 586.15 18621 790
01-06-2018 588.00 590.05 582.00 586.10 95805 627
31-05-2018 595.85 595.85 578.25 589.00 6705 229
30-05-2018 588.00 594.95 585.55 589.95 8626 263
29-05-2018 588.50 598.00 587.10 592.90 17895 589
28-05-2018 584.90 595.00 580.55 589.30 32986 841

Back to Top