You are here » Home » Companies » Company Overview » Future Supply Chain Solutions Ltd

Future Supply Chain Solutions Ltd.

BSE: 540798 Sector: Others
NSE: FSC ISIN Code: INE935Q01015
BSE 16:01 | 18 Sep 120.30 0.90
(0.75%)
OPEN

122.00

HIGH

122.80

LOW

119.35

NSE 15:59 | 18 Sep 120.00 0.35
(0.29%)
OPEN

121.75

HIGH

122.70

LOW

119.40

OPEN 122.00
PREVIOUS CLOSE 119.40
VOLUME 12833
52-Week high 594.15
52-Week low 81.10
P/E
Mkt Cap.(Rs cr) 528
Buy Price 120.45
Buy Qty 3.00
Sell Price 120.30
Sell Qty 577.00
OPEN 122.00
CLOSE 119.40
VOLUME 12833
52-Week high 594.15
52-Week low 81.10
P/E
Mkt Cap.(Rs cr) 528
Buy Price 120.45
Buy Qty 3.00
Sell Price 120.30
Sell Qty 577.00

Future Supply Chain Solutions Ltd. (FSC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 120.10 121.90 118.55 119.40 28730 847
16-09-2020 124.00 125.35 119.15 122.70 96286 2248
15-09-2020 116.00 123.40 112.00 123.40 133464 2853
14-09-2020 123.70 123.70 117.55 117.55 188603 3421
11-09-2020 122.90 127.00 120.40 123.70 112871 8171
10-09-2020 116.45 127.00 116.45 121.05 1304076 24443
09-09-2020 122.55 122.55 122.55 122.55 71216 521
08-09-2020 128.95 142.00 128.95 128.95 599511 4205
07-09-2020 135.70 135.70 135.70 135.70 78790 468
04-09-2020 142.80 142.80 142.80 142.80 79686 643
03-09-2020 150.30 150.30 150.30 150.30 46860 432
02-09-2020 172.50 174.80 158.20 158.20 108348 1474
01-09-2020 166.50 166.50 166.50 166.50 6788 44
31-08-2020 158.60 158.60 158.60 158.60 1845 19
28-08-2020 151.10 154.00 146.85 151.05 63855 2194
27-08-2020 147.00 154.20 147.00 148.40 98233 2775
26-08-2020 151.00 151.00 146.70 149.05 3347 102
25-08-2020 149.00 149.00 146.45 147.75 17276 483
24-08-2020 142.50 149.00 142.50 144.10 30178 906
21-08-2020 155.05 155.05 142.45 149.30 20432 435

Back to Top