You are here » Home » Companies » Company Overview » Future Supply Chain Solutions Ltd

Future Supply Chain Solutions Ltd.

BSE: 540798 Sector: Others
NSE: FSC ISIN Code: INE935Q01015
BSE 00:00 | 22 Mar 592.80 3.75
(0.64%)
OPEN

601.00

HIGH

601.00

LOW

589.95

NSE 00:00 | 22 Mar 586.85 -0.85
(-0.14%)
OPEN

585.00

HIGH

595.00

LOW

585.00

OPEN 601.00
PREVIOUS CLOSE 589.05
VOLUME 286
52-Week high 750.00
52-Week low 559.75
P/E 31.60
Mkt Cap.(Rs cr) 2,375
Buy Price 589.95
Buy Qty 5.00
Sell Price 598.80
Sell Qty 1.00
OPEN 601.00
CLOSE 589.05
VOLUME 286
52-Week high 750.00
52-Week low 559.75
P/E 31.60
Mkt Cap.(Rs cr) 2,375
Buy Price 589.95
Buy Qty 5.00
Sell Price 598.80
Sell Qty 1.00

Future Supply Chain Solutions Ltd. (FSC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 601.00 601.00 589.95 592.80 286 24
20-03-2019 585.15 599.90 585.00 589.05 132 16
19-03-2019 587.15 605.90 587.15 598.00 188 21
18-03-2019 587.90 605.00 559.75 602.10 3013 192
15-03-2019 614.00 617.00 570.00 582.55 2774 227
14-03-2019 625.55 640.00 613.00 621.25 268 47
12-03-2019 670.00 670.00 628.00 636.00 240 25
11-03-2019 626.00 632.00 620.00 624.65 141 15
07-03-2019 627.10 635.00 622.50 634.10 367 35
06-03-2019 618.55 629.90 612.35 619.80 43 8
05-03-2019 620.05 623.55 611.90 612.05 38 11
01-03-2019 624.00 633.90 611.70 620.35 172 18
28-02-2019 612.00 634.00 610.05 627.45 82 10
27-02-2019 619.00 619.00 618.50 618.50 33 4
26-02-2019 615.00 639.90 610.00 637.30 20192 30
25-02-2019 615.00 615.00 615.00 615.00 22 1
22-02-2019 619.80 629.40 605.15 614.15 86 22
21-02-2019 611.00 611.85 602.20 608.60 50 11
20-02-2019 602.00 609.00 600.05 602.45 93 11
19-02-2019 605.15 610.00 600.10 601.15 175 25

Back to Top