You are here » Home » Companies ยป Company Overview » Future Supply Chain Solutions Ltd

Future Supply Chain Solutions Ltd.

BSE: 540798 Sector: Others
NSE: FSC ISIN Code: INE935Q01015
BSE 00:00 | 07 Feb 21.30 -0.15
(-0.70%)
OPEN

21.85

HIGH

21.85

LOW

20.70

NSE 00:00 | 07 Feb 21.75 0.30
(1.40%)
OPEN

21.90

HIGH

22.50

LOW

20.75

OPEN 21.85
PREVIOUS CLOSE 21.45
VOLUME 1841
52-Week high 71.50
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.85
CLOSE 21.45
VOLUME 1841
52-Week high 71.50
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Supply Chain Solutions Ltd. (FSC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 21.85 21.85 20.70 21.30 1841 47
06-02-2023 20.50 21.75 20.50 21.45 2470 36
03-02-2023 21.70 21.70 20.65 20.75 6512 38
02-02-2023 22.90 23.10 21.55 21.70 3692 54
01-02-2023 21.80 22.65 21.60 22.65 1523 12
31-01-2023 23.00 23.00 21.20 21.80 8634 85
30-01-2023 22.15 22.80 21.80 22.30 2493 30
27-01-2023 23.95 23.95 21.85 22.55 4939 73
25-01-2023 24.00 24.00 22.70 22.90 5206 57
24-01-2023 23.05 24.60 23.05 23.55 7334 53
23-01-2023 24.25 24.65 23.30 23.90 5137 56
20-01-2023 23.25 24.60 23.25 24.45 1065 21
19-01-2023 24.10 24.80 23.45 24.10 3473 48
18-01-2023 24.05 25.20 23.90 24.10 7389 55
17-01-2023 24.60 25.10 23.30 24.55 5758 58
16-01-2023 24.10 25.00 24.05 24.15 9018 84
13-01-2023 25.25 25.40 25.00 25.30 5058 45
12-01-2023 21.90 24.20 21.90 24.20 17275 95
10-01-2023 24.20 24.20 24.20 24.20 17363 77
09-01-2023 25.45 25.45 25.45 25.45 14039 72

Back to Top

.