You are here » Home » Companies » Company Overview » Future Supply Chain Solutions Ltd

Future Supply Chain Solutions Ltd.

BSE: 540798 Sector: Others
NSE: FSC ISIN Code: INE935Q01015
BSE 00:00 | 24 Sep 69.60 -1.20
(-1.69%)
OPEN

70.80

HIGH

72.00

LOW

69.50

NSE 00:00 | 24 Sep 69.55 -1.45
(-2.04%)
OPEN

71.90

HIGH

72.35

LOW

69.20

OPEN 70.80
PREVIOUS CLOSE 70.80
VOLUME 5236
52-Week high 122.80
52-Week low 59.35
P/E
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.80
CLOSE 70.80
VOLUME 5236
52-Week high 122.80
52-Week low 59.35
P/E
Mkt Cap.(Rs cr) 305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Future Supply Chain Solutions Ltd. (FSC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 70.80 72.00 69.50 69.60 5236 110
23-09-2021 73.00 73.70 70.25 70.80 11643 267
22-09-2021 73.25 73.85 71.40 71.85 10781 283
21-09-2021 73.25 74.50 69.45 72.70 22414 339
20-09-2021 71.50 74.00 69.85 71.55 17216 410
17-09-2021 71.10 71.75 70.20 71.25 3005 177
16-09-2021 72.55 73.45 71.00 71.85 10571 312
15-09-2021 73.90 74.20 71.30 72.15 11869 287
14-09-2021 72.50 74.65 70.25 72.95 39671 560
13-09-2021 76.00 77.50 70.00 71.85 23922 655
09-09-2021 66.25 71.95 66.25 71.95 20420 344
08-09-2021 65.65 66.65 64.40 65.45 2118 84
07-09-2021 66.10 67.00 64.40 64.65 8663 312
06-09-2021 66.80 68.30 65.25 66.00 15474 417
03-09-2021 67.90 67.90 65.30 65.70 3745 139
02-09-2021 64.55 66.95 64.55 65.60 10525 274
01-09-2021 65.50 67.00 62.25 64.90 10938 220
31-08-2021 67.00 67.00 63.05 64.55 11843 362
30-08-2021 67.00 67.00 62.25 64.30 3009 152
27-08-2021 62.95 63.60 61.90 62.60 2275 102

Back to Top

.