Future Supply Chain Solutions Ltd.
BSE: 540798 |
Sector: Others |
NSE: FSC |
ISIN Code: INE935Q01015 |
BSE
00:00 | 07 Feb
|
21.30
|
-0.15 (-0.70%)
|
OPEN
21.85
|
HIGH
21.85
|
LOW
20.70
|
NSE
00:00 | 07 Feb
|
21.75
|
0.30 (1.40%)
|
OPEN
21.90
|
HIGH
22.50
|
LOW
20.75
|
OPEN |
21.85 |
PREVIOUS CLOSE |
21.45 |
VOLUME |
1841 |
52-Week high |
71.50 |
52-Week low |
20.50 |
P/E |
|
Mkt Cap.(Rs cr) |
93 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
21.90 |
PREVIOUS CLOSE |
21.45 |
VOLUME |
18738 |
52-Week high |
72.00 |
52-Week low |
20.70 |
P/E |
|
Mkt Cap.(Rs cr) |
93 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
21.85 |
CLOSE |
21.45 |
VOLUME |
1841 |
52-Week high |
71.50 |
52-Week low |
20.50 |
P/E |
|
Mkt Cap.(Rs cr) |
93 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
21.90 |
PREVIOUS CLOSE |
21.45 |
VOLUME |
18738 |
52-Week high |
72.00 |
52-Week low |
20.70 |
P/E |
|
Mkt Cap.(Rs cr) |
93.46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Future Supply Chain Solutions Ltd. (FSC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
21.85 |
21.85 |
20.70 |
21.30 |
1841 |
47 |
06-02-2023 |
20.50 |
21.75 |
20.50 |
21.45 |
2470 |
36 |
03-02-2023 |
21.70 |
21.70 |
20.65 |
20.75 |
6512 |
38 |
02-02-2023 |
22.90 |
23.10 |
21.55 |
21.70 |
3692 |
54 |
01-02-2023 |
21.80 |
22.65 |
21.60 |
22.65 |
1523 |
12 |
31-01-2023 |
23.00 |
23.00 |
21.20 |
21.80 |
8634 |
85 |
30-01-2023 |
22.15 |
22.80 |
21.80 |
22.30 |
2493 |
30 |
27-01-2023 |
23.95 |
23.95 |
21.85 |
22.55 |
4939 |
73 |
25-01-2023 |
24.00 |
24.00 |
22.70 |
22.90 |
5206 |
57 |
24-01-2023 |
23.05 |
24.60 |
23.05 |
23.55 |
7334 |
53 |
23-01-2023 |
24.25 |
24.65 |
23.30 |
23.90 |
5137 |
56 |
20-01-2023 |
23.25 |
24.60 |
23.25 |
24.45 |
1065 |
21 |
19-01-2023 |
24.10 |
24.80 |
23.45 |
24.10 |
3473 |
48 |
18-01-2023 |
24.05 |
25.20 |
23.90 |
24.10 |
7389 |
55 |
17-01-2023 |
24.60 |
25.10 |
23.30 |
24.55 |
5758 |
58 |
16-01-2023 |
24.10 |
25.00 |
24.05 |
24.15 |
9018 |
84 |
13-01-2023 |
25.25 |
25.40 |
25.00 |
25.30 |
5058 |
45 |
12-01-2023 |
21.90 |
24.20 |
21.90 |
24.20 |
17275 |
95 |
10-01-2023 |
24.20 |
24.20 |
24.20 |
24.20 |
17363 |
77 |
09-01-2023 |
25.45 |
25.45 |
25.45 |
25.45 |
14039 |
72 |
Quick Links for Future Supply Chain Solutions:
Back to Top