You are here » Home » Companies ยป Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01030
BSE 00:00 | 08 Feb 1.15 -0.02
(-1.71%)
OPEN

1.17

HIGH

1.18

LOW

1.15

NSE 05:30 | 01 Jan G G Engineering Ltd
OPEN 1.17
PREVIOUS CLOSE 1.17
VOLUME 275897
52-Week high
52-Week low
P/E 14.38
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.17
CLOSE 1.17
VOLUME 275897
52-Week high
52-Week low
P/E 14.38
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 1.17 1.18 1.15 1.15 275897 265
07-02-2023 1.16 1.20 1.16 1.17 1598183 510
06-02-2023 1.18 1.20 1.18 1.18 887480 282
03-02-2023 1.20 1.24 1.20 1.20 1273362 297
02-02-2023 1.22 1.22 1.22 1.22 469120 137
01-02-2023 1.24 1.24 1.24 1.24 882376 254
31-01-2023 1.26 1.26 1.26 1.26 655699 160
30-01-2023 1.28 1.28 1.28 1.28 257708 135
27-01-2023 1.34 1.34 1.30 1.30 896457 442
25-01-2023 1.32 1.32 1.31 1.32 4831409 564
24-01-2023 1.30 1.30 1.30 1.30 195057 64
23-01-2023 1.28 1.28 1.28 1.28 790590 245
20-01-2023 1.26 1.26 1.23 1.26 854628 269
19-01-2023 1.24 1.24 1.20 1.24 2547279 627
18-01-2023 1.19 1.23 1.19 1.22 3605766 739
17-01-2023 1.21 1.21 1.21 1.21 338470 256
16-01-2023 1.23 1.23 1.23 1.23 754351 330
13-01-2023 1.29 1.29 1.25 1.25 2175895 535
12-01-2023 1.25 1.29 1.25 1.27 909519 604
10-01-2023 1.29 1.29 1.29 1.29 260642 220

Back to Top

.