You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01014
BSE 00:00 | 25 Mar 64.85 1.35
(2.13%)
OPEN

68.60

HIGH

68.95

LOW

60.60

NSE 05:30 | 01 Jan G G Engineering Ltd
OPEN 68.60
PREVIOUS CLOSE 63.50
VOLUME 60000
52-Week high 85.50
52-Week low 36.75
P/E 45.35
Mkt Cap.(Rs cr) 40
Buy Price 60.10
Buy Qty 3000.00
Sell Price 64.85
Sell Qty 3000.00
OPEN 68.60
CLOSE 63.50
VOLUME 60000
52-Week high 85.50
52-Week low 36.75
P/E 45.35
Mkt Cap.(Rs cr) 40
Buy Price 60.10
Buy Qty 3000.00
Sell Price 64.85
Sell Qty 3000.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 68.60 68.95 60.60 64.85 60000 13
19-03-2019 69.50 69.50 63.50 63.50 9000 2
18-03-2019 62.50 62.50 62.50 62.50 9000 3
15-03-2019 62.50 62.80 62.50 62.80 48000 13
14-03-2019 63.00 66.15 62.50 66.15 63000 21
13-03-2019 61.95 62.50 61.95 62.50 51000 12
12-03-2019 64.10 72.80 62.00 63.00 87000 25
11-03-2019 74.00 74.00 70.60 70.65 18000 6
08-03-2019 85.00 85.50 82.50 82.50 192000 7
07-03-2019 77.95 77.95 77.85 77.90 6000 2
28-02-2019 74.00 74.00 74.00 74.00 3000 1
27-02-2019 60.00 63.40 58.80 63.40 27000 6
26-02-2019 62.00 62.00 62.00 62.00 3000 1
25-02-2019 63.30 63.30 63.30 63.30 24000 1
22-02-2019 63.30 63.30 63.30 63.30 24000 1
21-02-2019 63.20 63.20 63.20 63.20 24000 1
20-02-2019 63.10 63.10 63.10 63.10 24000 2
19-02-2019 63.00 63.00 63.00 63.00 24000 5
18-02-2019 64.00 64.00 64.00 64.00 24000 1
15-02-2019 63.00 63.00 63.00 63.00 21000 2

Back to Top