You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01014
BSE 13:27 | 25 Sep 69.75 0.80
(1.16%)
OPEN

69.25

HIGH

69.85

LOW

64.05

NSE 05:30 | 01 Jan G G Engineering Ltd
OPEN 69.25
PREVIOUS CLOSE 68.95
VOLUME 5446
52-Week high 71.50
52-Week low 17.00
P/E 775.00
Mkt Cap.(Rs cr) 72
Buy Price 68.95
Buy Qty 152.00
Sell Price 69.75
Sell Qty 34.00
OPEN 69.25
CLOSE 68.95
VOLUME 5446
52-Week high 71.50
52-Week low 17.00
P/E 775.00
Mkt Cap.(Rs cr) 72
Buy Price 68.95
Buy Qty 152.00
Sell Price 69.75
Sell Qty 34.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 70.50 70.50 68.00 68.95 4563 107
23-09-2020 71.15 71.20 68.20 68.55 83348 240
22-09-2020 68.25 70.00 65.00 69.20 39708 106
21-09-2020 70.25 71.00 68.00 68.95 42539 202
18-09-2020 70.00 71.50 68.00 69.60 110805 272
17-09-2020 69.95 71.50 66.30 70.20 39723 181
16-09-2020 69.00 71.25 67.00 68.55 55073 363
15-09-2020 70.25 70.25 68.25 69.40 32715 98
14-09-2020 69.00 70.95 68.15 69.40 55625 249
11-09-2020 69.00 69.00 66.00 68.25 86051 270
10-09-2020 66.80 68.95 65.25 68.00 129965 679
09-09-2020 66.00 66.70 64.00 65.35 32511 178
08-09-2020 70.70 70.70 62.00 66.10 114335 799
07-09-2020 64.00 67.00 61.95 64.80 110266 456
04-09-2020 63.10 64.00 61.00 63.60 37664 253
03-09-2020 63.50 67.00 61.00 63.10 266784 882
02-09-2020 62.50 67.90 62.05 63.35 182735 407
01-09-2020 63.00 64.90 58.25 62.60 88971 431
31-08-2020 61.25 62.85 58.00 61.00 162028 279
28-08-2020 61.35 63.50 60.00 61.80 47454 201

Back to Top

.