You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01014
BSE 00:00 | 13 Jun 59.60 0
(0.00%)
OPEN

59.60

HIGH

59.60

LOW

59.60

NSE 05:30 | 01 Jan G G Engineering Ltd
OPEN 59.60
PREVIOUS CLOSE 59.60
VOLUME 3000
52-Week high 69.80
52-Week low 17.35
P/E 24.53
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.60
CLOSE 59.60
VOLUME 3000
52-Week high 69.80
52-Week low 17.35
P/E 24.53
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 59.60 59.60 59.60 59.60 3000 1
12-06-2018 59.00 59.00 58.75 58.75 21000 4
11-06-2018 57.00 57.00 57.00 57.00 9000 3
08-06-2018 51.25 58.95 51.25 57.00 66000 14
07-06-2018 60.00 61.00 52.00 61.00 33000 8
06-06-2018 52.10 59.65 52.05 58.00 18000 6
05-06-2018 65.00 65.00 65.00 65.00 9000 2
04-06-2018 63.40 63.40 63.40 63.40 3000 1
01-06-2018 55.00 63.00 55.00 63.00 6000 2
31-05-2018 54.80 56.90 54.80 55.85 6000 2
21-05-2018 50.00 50.00 48.00 48.00 6000 2
18-05-2018 52.00 52.00 52.00 52.00 6000 2
17-05-2018 54.90 54.90 54.90 54.90 6000 2
16-05-2018 53.50 54.95 50.00 53.60 75000 18
15-05-2018 52.00 59.30 51.00 59.30 27000 5
14-05-2018 59.00 59.00 59.00 59.00 3000 1
11-05-2018 55.00 58.00 55.00 56.50 6000 2
10-05-2018 54.60 59.00 54.50 59.00 18000 6
08-05-2018 62.00 62.00 54.50 54.50 6000 2
07-05-2018 62.90 62.90 62.90 62.90 3000 1

Back to Top