You are here » Home » Companies » Company Overview » G G Engineering Ltd

G G Engineering Ltd.

BSE: 540614 Sector: Engineering
NSE: N.A. ISIN Code: INE694X01022
BSE 00:00 | 22 Sep 18.95 -1.85
(-8.89%)
OPEN

21.70

HIGH

21.70

LOW

18.30

NSE 05:30 | 01 Jan G G Engineering Ltd
OPEN 21.70
PREVIOUS CLOSE 20.80
VOLUME 1261955
52-Week high 30.00
52-Week low 12.81
P/E 631.67
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.70
CLOSE 20.80
VOLUME 1261955
52-Week high 30.00
52-Week low 12.81
P/E 631.67
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G G Engineering Ltd. (GGENGINEERING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 20.05 20.95 20.00 20.80 255535 853
20-09-2021 22.00 22.00 19.90 20.30 932620 2184
17-09-2021 22.05 22.40 20.85 21.25 835506 1544
16-09-2021 21.55 22.40 20.95 22.00 842688 1491
15-09-2021 22.50 22.75 20.90 21.10 1305560 1651
14-09-2021 22.65 23.00 20.75 21.20 1249896 2335
13-09-2021 22.15 25.25 21.60 22.30 1470748 3241
09-09-2021 20.65 21.50 20.30 21.20 2115054 756
08-09-2021 20.75 21.00 20.00 20.25 98131 623
07-09-2021 21.15 21.20 20.40 20.55 1631029 954
06-09-2021 20.95 21.35 20.60 21.10 243209 603
03-09-2021 21.10 21.25 20.25 20.90 200543 632
02-09-2021 21.50 22.00 20.30 20.45 1697027 720
01-09-2021 20.90 21.50 20.60 21.05 192174 565
31-08-2021 21.10 21.70 20.50 20.85 334805 875
30-08-2021 22.00 22.00 21.15 21.55 678368 1542
27-08-2021 21.00 21.90 20.95 21.50 1297646 771
26-08-2021 21.90 22.75 19.75 21.40 286353 879
25-08-2021 21.20 21.30 19.80 20.35 682523 818
24-08-2021 21.50 22.00 21.00 21.15 292420 673

Back to Top

.