You are here » Home » Companies » Company Overview » Garnet Construction Ltd

Garnet Construction Ltd.

BSE: 526727 Sector: Infrastructure
NSE: N.A. ISIN Code: INE797D01017
BSE 00:00 | 02 Mar 21.45 1.00
(4.89%)
OPEN

21.40

HIGH

21.45

LOW

21.40

NSE 05:30 | 01 Jan Garnet Construction Ltd
OPEN 21.40
PREVIOUS CLOSE 20.45
VOLUME 9791
52-Week high 27.40
52-Week low 7.91
P/E 2.20
Mkt Cap.(Rs cr) 30
Buy Price 21.45
Buy Qty 1971.00
Sell Price 20.90
Sell Qty 200.00
OPEN 21.40
CLOSE 20.45
VOLUME 9791
52-Week high 27.40
52-Week low 7.91
P/E 2.20
Mkt Cap.(Rs cr) 30
Buy Price 21.45
Buy Qty 1971.00
Sell Price 20.90
Sell Qty 200.00

Garnet Construction Ltd. (GARNETCONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 21.40 21.45 21.40 21.45 9791 18
01-03-2021 20.00 20.50 19.40 20.45 13233 48
26-02-2021 20.55 20.75 19.55 19.55 8960 48
25-02-2021 20.00 20.65 19.85 20.55 3746 22
24-02-2021 20.75 21.20 19.60 20.00 7278 43
23-02-2021 20.90 20.90 19.40 20.25 10172 47
22-02-2021 20.15 21.15 20.00 20.30 9747 44
19-02-2021 22.85 23.00 19.85 20.15 24015 84
18-02-2021 22.75 24.55 21.10 22.00 19796 79
17-02-2021 22.00 22.85 22.00 22.35 9167 28
16-02-2021 21.00 22.80 20.70 22.05 13135 56
15-02-2021 24.50 24.50 22.95 22.95 12639 61
12-02-2021 25.00 25.90 24.05 25.45 5766 36
11-02-2021 24.50 26.50 24.00 25.70 22396 79
10-02-2021 24.90 25.50 23.50 24.65 9400 39
09-02-2021 27.40 27.40 24.05 24.85 33546 102
08-02-2021 23.20 25.50 22.00 25.00 43710 156
05-02-2021 21.90 23.20 21.90 23.20 24115 75
04-02-2021 23.15 23.15 21.00 21.10 4492 44
03-02-2021 21.60 23.00 20.90 22.10 10500 41

Back to Top

.