You are here » Home » Companies » Company Overview » Garnet Construction Ltd

Garnet Construction Ltd.

BSE: 526727 Sector: Infrastructure
NSE: N.A. ISIN Code: INE797D01017
BSE 00:00 | 21 Jun 15.40 0
(0.00%)
OPEN

15.50

HIGH

15.60

LOW

15.40

NSE 05:30 | 01 Jan Garnet Construction Ltd
OPEN 15.50
PREVIOUS CLOSE 15.40
VOLUME 1325
52-Week high 50.30
52-Week low 13.45
P/E 32.77
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.40
VOLUME 1325
52-Week high 50.30
52-Week low 13.45
P/E 32.77
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet Construction Ltd. (GARNETCONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 15.50 15.60 15.40 15.40 1325 12
20-06-2018 16.20 16.20 15.65 16.15 3400 12
19-06-2018 16.20 16.20 15.60 15.65 4964 28
18-06-2018 15.80 17.25 15.20 16.50 1594 22
15-06-2018 17.00 17.60 16.15 16.25 2149 17
14-06-2018 17.10 17.70 17.05 17.70 1000 17
13-06-2018 17.00 18.25 17.00 18.25 5800 7
12-06-2018 18.50 19.20 17.10 17.35 1813 19
11-06-2018 18.10 19.80 18.05 18.95 3591 46
08-06-2018 17.75 18.70 16.20 17.80 3381 30
07-06-2018 17.00 17.95 15.00 16.95 5620 38
06-06-2018 14.00 15.85 13.45 15.20 8072 35
05-06-2018 15.10 15.50 14.75 14.75 10125 40
04-06-2018 18.00 18.00 16.35 16.35 6240 32
01-06-2018 18.60 19.80 17.20 18.15 2174 28
31-05-2018 18.60 18.60 17.10 18.30 4209 22
30-05-2018 17.85 18.40 17.00 17.60 2281 36
29-05-2018 18.40 18.40 17.80 18.10 1183 15
28-05-2018 15.60 17.90 15.60 17.80 5981 33
25-05-2018 15.90 17.25 15.90 16.75 1983 21

Back to Top