You are here » Home » Companies » Company Overview » Garnet Construction Ltd

Garnet Construction Ltd.

BSE: 526727 Sector: Infrastructure
NSE: N.A. ISIN Code: INE797D01017
BSE 00:00 | 18 Oct 6.59 -0.41
(-5.86%)
OPEN

7.20

HIGH

7.30

LOW

6.50

NSE 05:30 | 01 Jan Garnet Construction Ltd
OPEN 7.20
PREVIOUS CLOSE 7.00
VOLUME 3735
52-Week high 15.40
52-Week low 6.01
P/E 11.56
Mkt Cap.(Rs cr) 9
Buy Price 6.59
Buy Qty 234.00
Sell Price 7.50
Sell Qty 300.00
OPEN 7.20
CLOSE 7.00
VOLUME 3735
52-Week high 15.40
52-Week low 6.01
P/E 11.56
Mkt Cap.(Rs cr) 9
Buy Price 6.59
Buy Qty 234.00
Sell Price 7.50
Sell Qty 300.00

Garnet Construction Ltd. (GARNETCONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 7.20 7.30 6.50 6.59 3735 21
17-10-2019 6.90 7.89 6.90 7.00 716 6
15-10-2019 6.85 7.45 6.85 7.40 286 9
14-10-2019 7.99 8.50 7.20 7.34 1347 19
11-10-2019 7.52 8.00 7.45 7.99 4339 14
10-10-2019 7.52 8.10 7.52 8.10 410 4
09-10-2019 7.90 8.20 7.81 8.07 2017 16
07-10-2019 7.99 9.25 7.50 7.89 1457 13
04-10-2019 7.50 7.85 7.50 7.85 1726 6
03-10-2019 7.00 7.69 7.00 7.69 800 3
01-10-2019 7.90 7.90 6.60 7.60 3114 25
27-09-2019 7.06 7.99 7.06 7.30 1767 29
26-09-2019 7.08 7.70 7.08 7.56 2155 8
25-09-2019 7.90 8.00 7.08 7.08 443 13
24-09-2019 7.90 7.90 7.08 7.80 618 15
23-09-2019 7.70 8.25 7.00 7.59 622 8
20-09-2019 6.98 7.70 6.30 7.12 9624 44
19-09-2019 6.97 6.97 6.97 6.97 28 3
18-09-2019 6.43 6.90 6.05 6.79 878 18
17-09-2019 6.90 6.94 6.30 6.43 12294 44

Back to Top