You are here » Home » Companies » Company Overview » Garnet Construction Ltd

Garnet Construction Ltd.

BSE: 526727 Sector: Infrastructure
NSE: N.A. ISIN Code: INE797D01017
BSE 00:00 | 01 Jul 21.30 -0.15
(-0.70%)
OPEN

20.70

HIGH

21.30

LOW

20.55

NSE 05:30 | 01 Jan Garnet Construction Ltd
OPEN 20.70
PREVIOUS CLOSE 21.45
VOLUME 233
52-Week high 35.50
52-Week low 19.30
P/E 92.61
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.70
CLOSE 21.45
VOLUME 233
52-Week high 35.50
52-Week low 19.30
P/E 92.61
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet Construction Ltd. (GARNETCONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 20.70 21.30 20.55 21.30 233 7
30-06-2022 21.60 21.80 21.05 21.45 2640 20
29-06-2022 20.85 21.50 20.70 20.95 973 24
28-06-2022 21.25 21.25 20.10 20.70 5785 33
27-06-2022 22.20 22.20 21.25 21.40 2429 22
24-06-2022 21.85 21.85 20.60 21.60 5137 42
23-06-2022 21.70 21.75 20.40 21.05 6959 42
22-06-2022 21.95 21.95 20.55 21.30 630 19
21-06-2022 21.75 21.75 19.35 21.50 4455 45
20-06-2022 24.40 24.40 19.30 20.05 43023 140
17-06-2022 23.00 24.25 22.90 24.10 3949 28
16-06-2022 24.80 25.00 23.50 23.60 6437 33
15-06-2022 27.95 27.95 23.10 24.80 398 12
14-06-2022 24.35 24.90 23.85 24.00 273 14
13-06-2022 24.10 24.75 23.75 23.90 3554 25
10-06-2022 24.00 25.40 24.00 24.75 3400 17
09-06-2022 25.45 25.45 24.25 24.95 1617 12
08-06-2022 24.35 25.50 24.35 24.55 1738 14
07-06-2022 25.20 25.20 23.50 24.95 12239 37
06-06-2022 24.00 25.75 24.00 25.40 127 7

Back to Top

.