You are here » Home » Companies » Company Overview » Garware Technical Fibres Ltd

Garware Technical Fibres Ltd.

BSE: 509557 Sector: Industrials
NSE: GARFIBRES ISIN Code: INE276A01018
BSE 00:00 | 21 Nov 1094.95 3.25
(0.30%)
OPEN

1101.50

HIGH

1119.45

LOW

1086.25

NSE 00:00 | 21 Nov 1085.60 -9.90
(-0.90%)
OPEN

1099.95

HIGH

1120.00

LOW

1080.05

OPEN 1101.50
PREVIOUS CLOSE 1091.70
VOLUME 373
52-Week high 1358.60
52-Week low 880.00
P/E 20.78
Mkt Cap.(Rs cr) 2,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1101.50
CLOSE 1091.70
VOLUME 373
52-Week high 1358.60
52-Week low 880.00
P/E 20.78
Mkt Cap.(Rs cr) 2,396
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Technical Fibres Ltd. (GARFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2018 1101.50 1119.45 1086.25 1094.95 373 99
20-11-2018 1085.00 1096.00 1080.00 1091.70 324 30
19-11-2018 1129.00 1149.75 1070.00 1085.70 756 154
16-11-2018 1093.10 1129.10 1071.00 1120.60 36685 89
15-11-2018 1124.00 1125.95 1095.00 1099.90 501 91
14-11-2018 1141.30 1155.00 1122.20 1135.00 109 18
13-11-2018 1180.00 1180.00 1150.00 1155.00 67 21
12-11-2018 1164.00 1165.00 1146.50 1159.90 95 16
09-11-2018 1165.00 1165.00 1150.00 1165.00 203 13
07-11-2018 1155.25 1155.25 1155.25 1155.25 100 1
06-11-2018 1192.45 1192.45 1114.40 1144.15 5688 667
05-11-2018 1181.80 1181.80 1101.25 1161.15 1996 285
02-11-2018 1190.10 1210.00 1186.25 1186.45 36500 129
01-11-2018 1209.00 1216.00 1174.00 1196.35 575 97
31-10-2018 1182.00 1208.00 1151.20 1185.90 722 95
30-10-2018 1169.00 1184.40 1151.75 1170.40 1973 109
29-10-2018 1100.00 1162.60 1100.00 1150.15 913 146
26-10-2018 1150.00 1155.00 1079.00 1105.20 4059 381
25-10-2018 1160.00 1173.40 1130.05 1134.05 223 55
24-10-2018 1152.35 1174.00 1144.40 1151.10 161 76

Back to Top