You are here » Home » Companies » Company Overview » Garware Technical Fibres Ltd

Garware Technical Fibres Ltd.

BSE: 509557 Sector: Industrials
NSE: GARFIBRES ISIN Code: INE276A01018
BSE 00:00 | 09 Dec 3431.15 31.60
(0.93%)
OPEN

3405.15

HIGH

3446.00

LOW

3405.15

NSE 00:00 | 09 Dec 3431.60 31.10
(0.91%)
OPEN

3417.55

HIGH

3457.00

LOW

3400.15

OPEN 3405.15
PREVIOUS CLOSE 3399.55
VOLUME 157
52-Week high 3752.55
52-Week low 2611.20
P/E 43.12
Mkt Cap.(Rs cr) 7,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3405.15
CLOSE 3399.55
VOLUME 157
52-Week high 3752.55
52-Week low 2611.20
P/E 43.12
Mkt Cap.(Rs cr) 7,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Technical Fibres Ltd. (GARFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 3405.15 3446.00 3405.15 3431.15 157 112
08-12-2022 3384.40 3414.70 3372.65 3399.55 290 184
07-12-2022 3499.95 3499.95 3376.65 3393.00 300 206
06-12-2022 3426.40 3456.15 3395.00 3395.00 269 143
05-12-2022 3440.05 3460.00 3377.15 3414.90 568 358
02-12-2022 3424.35 3443.95 3406.25 3432.70 144 111
01-12-2022 3330.55 3444.30 3330.55 3427.90 158 89
30-11-2022 3292.45 3424.55 3276.00 3390.65 979 500
29-11-2022 3331.45 3345.25 3285.50 3322.75 554 256
28-11-2022 3326.60 3366.85 3284.00 3316.35 246 186
24-11-2022 3280.25 3350.00 3280.25 3306.40 296 194
23-11-2022 3250.05 3329.00 3250.05 3259.20 237 185
22-11-2022 3329.95 3409.30 3182.85 3278.10 963 529
21-11-2022 3259.70 3320.90 3248.05 3318.50 113 83
18-11-2022 3300.50 3308.00 3238.40 3254.45 488 309
17-11-2022 3321.00 3331.45 3255.70 3304.95 362 205
16-11-2022 3364.10 3372.20 3310.00 3316.40 639 306
15-11-2022 3404.70 3414.10 3352.80 3369.75 167 109
14-11-2022 3478.95 3478.95 3386.25 3404.15 674 394
11-11-2022 3388.40 3464.55 3376.25 3428.05 529 344

Back to Top

.