You are here » Home » Companies » Company Overview » Garware Technical Fibres Ltd

Garware Technical Fibres Ltd.

BSE: 509557 Sector: Industrials
NSE: GARFIBRES ISIN Code: INE276A01018
BSE 00:00 | 15 Jan 1189.00 8.70
(0.74%)
OPEN

1180.10

HIGH

1189.00

LOW

1180.00

NSE 00:00 | 15 Jan 1187.35 -1.85
(-0.16%)
OPEN

1198.95

HIGH

1198.95

LOW

1185.00

OPEN 1180.10
PREVIOUS CLOSE 1180.30
VOLUME 3647
52-Week high 1358.60
52-Week low 880.00
P/E 22.57
Mkt Cap.(Rs cr) 2,602
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1180.10
CLOSE 1180.30
VOLUME 3647
52-Week high 1358.60
52-Week low 880.00
P/E 22.57
Mkt Cap.(Rs cr) 2,602
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Technical Fibres Ltd. (GARFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2019 1180.10 1189.00 1180.00 1189.00 3647 63
14-01-2019 1200.00 1200.00 1176.25 1180.30 5479 70
11-01-2019 1185.00 1190.00 1173.10 1189.95 33 9
10-01-2019 1213.45 1213.45 1178.85 1187.00 573 54
09-01-2019 1176.35 1200.35 1176.35 1200.35 210 6
08-01-2019 1190.00 1190.00 1190.00 1190.00 100 1
07-01-2019 1205.00 1205.00 1190.05 1190.05 84 10
04-01-2019 1174.10 1192.00 1164.00 1174.45 1111 107
03-01-2019 1197.90 1199.70 1165.00 1165.95 132 14
02-01-2019 1190.00 1192.00 1190.00 1190.00 49 8
01-01-2019 1209.55 1209.55 1175.00 1195.00 24 12
31-12-2018 1207.60 1223.25 1172.25 1214.90 183 45
28-12-2018 1136.00 1195.15 1135.75 1181.70 108 30
27-12-2018 1160.00 1185.00 1156.25 1165.10 190 51
26-12-2018 1147.05 1159.65 1140.10 1140.95 239 38
24-12-2018 1175.00 1191.95 1165.00 1165.05 37 12
21-12-2018 1190.00 1199.00 1163.00 1176.65 452 15
20-12-2018 1209.05 1218.05 1179.00 1180.00 76 54
19-12-2018 1188.00 1190.00 1175.00 1185.20 378 22
18-12-2018 1166.00 1186.00 1166.00 1180.00 49 17

Back to Top