You are here » Home » Companies » Company Overview » Garware Technical Fibres Ltd

Garware Technical Fibres Ltd.

BSE: 509557 Sector: Industrials
NSE: GARFIBRES ISIN Code: INE276A01018
BSE 00:00 | 16 Sep 3385.65 -22.00
(-0.65%)
OPEN

3358.00

HIGH

3458.50

LOW

3352.55

NSE 00:00 | 16 Sep 3386.20 -21.45
(-0.63%)
OPEN

3424.70

HIGH

3427.50

LOW

3351.00

OPEN 3358.00
PREVIOUS CLOSE 3407.65
VOLUME 1667
52-Week high 3640.50
52-Week low 1736.95
P/E 41.61
Mkt Cap.(Rs cr) 6,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3358.00
CLOSE 3407.65
VOLUME 1667
52-Week high 3640.50
52-Week low 1736.95
P/E 41.61
Mkt Cap.(Rs cr) 6,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Technical Fibres Ltd. (GARFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 3358.00 3458.50 3352.55 3385.65 1667 617
15-09-2021 3437.20 3446.25 3394.35 3407.65 309 152
14-09-2021 3550.00 3594.60 3365.15 3424.15 1088 356
13-09-2021 3430.00 3470.85 3401.30 3462.60 1198 402
09-09-2021 3460.00 3500.00 3393.80 3434.15 3323 1070
08-09-2021 3350.00 3483.60 3287.55 3439.55 2006 488
07-09-2021 3330.00 3330.00 3212.85 3309.85 2381 962
06-09-2021 3330.00 3375.55 3251.50 3293.35 8510 1358
03-09-2021 3238.00 3289.00 3185.40 3270.00 65570 1442
02-09-2021 3170.00 3188.95 3120.00 3175.05 1707 877
01-09-2021 3132.00 3190.00 3101.00 3165.75 1843 498
31-08-2021 3167.85 3185.40 3104.90 3129.95 1937 853
30-08-2021 3135.00 3165.55 3130.50 3150.10 851 243
27-08-2021 3139.00 3141.85 3110.25 3130.55 1631 726
26-08-2021 3131.05 3157.15 3107.30 3128.05 277 141
25-08-2021 3215.00 3215.00 3104.45 3149.80 1906 824
24-08-2021 3208.00 3214.00 3150.00 3155.40 523 238
23-08-2021 3244.55 3350.00 3202.50 3213.90 1925 1087
20-08-2021 3230.00 3370.00 3224.45 3322.65 1322 797
18-08-2021 3252.80 3327.00 3208.85 3283.30 1281 665

Back to Top

.