You are here » Home » Companies » Company Overview » Garware Technical Fibres Ltd

Garware Technical Fibres Ltd.

BSE: 509557 Sector: Industrials
NSE: GARFIBRES ISIN Code: INE276A01018
BSE 00:00 | 22 May 1278.00 5.40
(0.42%)
OPEN

1281.00

HIGH

1301.50

LOW

1266.00

NSE 00:00 | 22 May 1278.30 1.80
(0.14%)
OPEN

1277.15

HIGH

1304.95

LOW

1268.05

OPEN 1281.00
PREVIOUS CLOSE 1272.60
VOLUME 3248
52-Week high 1694.05
52-Week low 872.50
P/E 19.78
Mkt Cap.(Rs cr) 2,796
Buy Price 1252.00
Buy Qty 1.00
Sell Price 1525.00
Sell Qty 50.00
OPEN 1281.00
CLOSE 1272.60
VOLUME 3248
52-Week high 1694.05
52-Week low 872.50
P/E 19.78
Mkt Cap.(Rs cr) 2,796
Buy Price 1252.00
Buy Qty 1.00
Sell Price 1525.00
Sell Qty 50.00

Garware Technical Fibres Ltd. (GARFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 1281.00 1301.50 1266.00 1278.00 3248 318
21-05-2020 1284.95 1285.10 1272.10 1272.60 310 38
20-05-2020 1275.25 1284.70 1275.00 1280.95 760 27
19-05-2020 1302.30 1302.30 1240.05 1252.10 8916 291
18-05-2020 1325.00 1348.05 1272.45 1279.75 1428 185
15-05-2020 1297.10 1325.00 1258.55 1319.05 125 25
14-05-2020 1296.90 1305.00 1279.00 1291.35 163 46
13-05-2020 1300.00 1325.00 1271.05 1298.65 1882 175
12-05-2020 1263.10 1285.15 1263.00 1275.00 1144 54
11-05-2020 1272.00 1272.00 1263.25 1270.00 922 18
08-05-2020 1260.00 1268.85 1260.00 1263.00 2446 80
07-05-2020 1270.70 1270.90 1270.70 1270.90 3 2
06-05-2020 1286.85 1293.75 1268.05 1268.05 995 98
05-05-2020 1281.95 1294.70 1267.15 1275.00 912 41
04-05-2020 1260.00 1283.45 1236.00 1269.05 3397 544
30-04-2020 1294.10 1294.10 1265.10 1288.45 150 21
29-04-2020 1291.00 1389.75 1272.60 1282.10 1124 233
28-04-2020 1245.00 1290.95 1245.00 1282.35 172 69
27-04-2020 1229.60 1248.00 1216.65 1239.35 4651 225
24-04-2020 1250.00 1280.00 1220.00 1220.00 757 59

Back to Top