You are here » Home » Companies » Company Overview » Garware Technical Fibres Ltd

Garware Technical Fibres Ltd.

BSE: 509557 Sector: Industrials
NSE: GARFIBRES ISIN Code: INE276A01018
BSE 00:00 | 14 May 2618.70 -39.75
(-1.50%)
OPEN

2723.00

HIGH

2723.00

LOW

2600.00

NSE 00:00 | 14 May 2617.30 -40.30
(-1.52%)
OPEN

2707.00

HIGH

2708.00

LOW

2600.95

OPEN 2723.00
PREVIOUS CLOSE 2658.45
VOLUME 1388
52-Week high 2789.00
52-Week low 1240.05
P/E 30.44
Mkt Cap.(Rs cr) 5,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2723.00
CLOSE 2658.45
VOLUME 1388
52-Week high 2789.00
52-Week low 1240.05
P/E 30.44
Mkt Cap.(Rs cr) 5,400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Technical Fibres Ltd. (GARFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 2723.00 2723.00 2600.00 2618.70 1388 385
12-05-2021 2700.00 2720.00 2645.25 2658.45 965 286
11-05-2021 2720.00 2720.00 2628.35 2697.35 1733 584
10-05-2021 2684.00 2724.55 2618.05 2638.55 1755 578
07-05-2021 2699.50 2748.10 2671.00 2687.70 2358 269
06-05-2021 2587.70 2686.00 2587.70 2674.50 1165 376
05-05-2021 2680.00 2680.00 2568.20 2624.45 2647 641
04-05-2021 2665.10 2790.65 2649.00 2661.15 2686 651
03-05-2021 2560.00 2701.95 2560.00 2694.15 1725 540
30-04-2021 2627.80 2668.00 2584.80 2623.15 688 163
29-04-2021 2585.00 2649.00 2573.75 2610.30 732 229
28-04-2021 2565.10 2620.00 2565.10 2590.15 1440 425
27-04-2021 2516.10 2575.00 2516.10 2552.95 698 149
26-04-2021 2567.00 2567.00 2502.00 2516.10 1761 590
23-04-2021 2550.00 2589.75 2514.15 2547.80 1149 353
22-04-2021 2567.60 2582.95 2543.00 2547.55 471 156
20-04-2021 2605.00 2695.00 2592.05 2605.45 1432 311
19-04-2021 2510.50 2656.60 2493.00 2620.40 2702 768
16-04-2021 2647.70 2710.00 2582.00 2605.20 2433 575
15-04-2021 2698.70 2698.70 2597.45 2622.95 1660 493

Back to Top

.