You are here » Home » Companies » Company Overview » Graphite India Ltd

Graphite India Ltd.

BSE: 509488 Sector: Engineering
NSE: GRAPHITE ISIN Code: INE371A01025
BSE 00:00 | 20 Jul 1016.30 18.80
(1.88%)
OPEN

1001.00

HIGH

1021.80

LOW

997.00

NSE 00:00 | 20 Jul 1016.00 18.50
(1.85%)
OPEN

1002.90

HIGH

1022.95

LOW

998.25

OPEN 1001.00
PREVIOUS CLOSE 997.50
VOLUME 92628
52-Week high 1027.00
52-Week low 178.95
P/E 21.74
Mkt Cap.(Rs cr) 19,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1001.00
CLOSE 997.50
VOLUME 92628
52-Week high 1027.00
52-Week low 178.95
P/E 21.74
Mkt Cap.(Rs cr) 19,859
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Graphite India Ltd. (GRAPHITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1001.00 1021.80 997.00 1016.30 92628 3745
19-07-2018 991.70 1004.80 972.00 997.50 106320 4389
18-07-2018 998.00 1011.90 967.00 982.10 290775 8338
17-07-2018 925.00 963.75 901.95 963.75 132596 2939
16-07-2018 950.00 955.50 916.00 917.90 100219 3601
13-07-2018 990.00 990.00 941.20 947.35 118617 4387
12-07-2018 1009.70 1020.00 980.00 986.70 100693 4123
11-07-2018 1009.80 1023.55 988.00 1008.30 166873 6340
10-07-2018 1005.05 1027.00 1003.00 1009.80 176764 6381
09-07-2018 950.00 986.75 949.00 984.60 182242 5878
06-07-2018 951.00 978.70 929.15 939.80 133363 5334
05-07-2018 954.95 1003.95 933.15 948.95 346457 9816
04-07-2018 929.00 971.75 927.20 969.50 250351 5786
03-07-2018 888.95 926.15 865.00 925.50 328697 8634
02-07-2018 857.00 882.05 857.00 882.05 174379 4026
29-06-2018 828.90 840.05 824.00 840.05 134988 1622
28-06-2018 801.05 822.10 786.95 800.05 78849 2117
27-06-2018 823.30 834.05 791.00 798.70 70564 2057
26-06-2018 820.00 848.75 818.50 831.60 160094 4637
25-06-2018 778.00 820.75 778.00 820.75 160708 3370

Back to Top