You are here » Home » Companies » Company Overview » Graphite India Ltd

Graphite India Ltd.

BSE: 509488 Sector: Engineering
NSE: GRAPHITE ISIN Code: INE371A01025
BSE 00:00 | 21 Jan 515.65 -17.90
(-3.35%)
OPEN

531.00

HIGH

531.95

LOW

510.05

NSE 00:00 | 21 Jan 515.45 -18.00
(-3.37%)
OPEN

530.00

HIGH

531.85

LOW

510.50

OPEN 531.00
PREVIOUS CLOSE 533.55
VOLUME 103336
52-Week high 815.35
52-Week low 299.10
P/E 19.99
Mkt Cap.(Rs cr) 10,076
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 531.00
CLOSE 533.55
VOLUME 103336
52-Week high 815.35
52-Week low 299.10
P/E 19.99
Mkt Cap.(Rs cr) 10,076
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Graphite India Ltd. (GRAPHITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 531.00 531.95 510.05 515.65 103336 5256
20-01-2022 548.40 548.95 529.10 533.55 71302 2799
19-01-2022 547.90 549.40 528.05 538.75 86548 3884
18-01-2022 559.80 572.70 533.95 538.80 135331 6641
17-01-2022 553.00 563.00 544.80 553.60 70134 3669
14-01-2022 558.80 560.00 543.50 552.50 89138 3286
13-01-2022 549.70 568.60 548.50 554.75 234333 9447
12-01-2022 513.00 549.75 510.30 544.05 433060 16614
11-01-2022 512.50 516.60 503.00 505.65 35043 1693
10-01-2022 510.00 523.15 510.00 512.40 34188 1870
07-01-2022 498.05 519.90 498.05 507.85 99459 5249
06-01-2022 499.50 505.60 495.95 497.05 67769 3070
05-01-2022 506.00 518.75 504.70 507.65 88495 4770
04-01-2022 511.00 543.50 503.20 508.50 286330 15520
03-01-2022 515.00 519.05 505.00 507.95 99872 3672
31-12-2021 529.00 545.00 505.00 508.35 603105 23171
30-12-2021 442.00 527.00 436.45 524.60 667532 24084
29-12-2021 414.00 448.50 409.30 439.20 162811 6701
28-12-2021 399.50 419.45 399.50 411.05 103270 4363
27-12-2021 403.00 406.75 396.00 398.10 88748 4444

Back to Top

.