You are here » Home » Companies » Company Overview » Gujarat Pipavav Port Ltd

Gujarat Pipavav Port Ltd.

BSE: 533248 Sector: Others
NSE: GPPL ISIN Code: INE517F01014
BSE 00:00 | 18 Jun 115.10 -0.70
(-0.60%)
OPEN

117.50

HIGH

117.50

LOW

115.00

NSE 00:00 | 18 Jun 115.05 -0.55
(-0.48%)
OPEN

114.20

HIGH

117.50

LOW

114.20

OPEN 117.50
PREVIOUS CLOSE 115.80
VOLUME 4609
52-Week high 168.40
52-Week low 110.00
P/E 28.00
Mkt Cap.(Rs cr) 5,564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.50
CLOSE 115.80
VOLUME 4609
52-Week high 168.40
52-Week low 110.00
P/E 28.00
Mkt Cap.(Rs cr) 5,564
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat Pipavav Port Ltd. (GPPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 117.50 117.50 115.00 115.10 4609 148
15-06-2018 119.40 119.40 115.35 115.80 9118 457
14-06-2018 118.30 120.45 117.30 117.85 11316 206
13-06-2018 122.75 122.80 118.00 119.35 18443 385
12-06-2018 121.55 123.00 121.50 122.20 5390 97
11-06-2018 121.00 123.90 121.00 121.65 12468 226
08-06-2018 124.90 124.90 118.40 119.25 24055 505
07-06-2018 116.00 120.15 115.50 119.55 15619 271
06-06-2018 111.75 115.80 111.50 114.95 13198 347
05-06-2018 113.25 113.90 110.00 111.15 23643 330
04-06-2018 117.00 117.00 111.50 113.40 88704 246
01-06-2018 116.10 116.75 115.35 115.95 16085 181
31-05-2018 113.75 117.35 113.75 115.80 21498 285
30-05-2018 120.05 120.30 113.60 114.00 51013 1020
29-05-2018 125.20 127.95 119.60 119.95 96502 537
28-05-2018 123.80 126.05 123.40 123.55 21597 220
25-05-2018 123.20 125.00 122.45 124.10 13510 176
24-05-2018 125.80 126.90 123.70 124.80 9333 161
23-05-2018 126.00 127.00 124.00 124.95 16487 206
22-05-2018 126.05 129.00 125.00 125.25 15469 250

Back to Top