You are here » Home » Companies » Company Overview » GVK Power & Infrastructure Ltd

GVK Power & Infrastructure Ltd.

BSE: 532708 Sector: Engineering
NSE: GVKPIL ISIN Code: INE251H01024
BSE 00:00 | 14 Jun 2.21 0
(0.00%)
OPEN

2.09

HIGH

2.21

LOW

2.09

NSE 00:00 | 14 Jun 2.00 0
(0.00%)
OPEN

2.00

HIGH

2.00

LOW

2.00

OPEN 2.09
PREVIOUS CLOSE 2.21
VOLUME 4825091
52-Week high 4.60
52-Week low 1.66
P/E 2.99
Mkt Cap.(Rs cr) 349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.09
CLOSE 2.21
VOLUME 4825091
52-Week high 4.60
52-Week low 1.66
P/E 2.99
Mkt Cap.(Rs cr) 349
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GVK Power & Infrastructure Ltd. (GVKPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 2.09 2.21 2.09 2.21 4825091 955
07-06-2021 2.10 2.11 2.00 2.11 2471949 742
31-05-2021 1.90 2.01 1.86 2.01 1817478 631
24-05-2021 1.80 1.93 1.75 1.92 2344614 869
17-05-2021 1.80 1.88 1.71 1.84 2974013 1288
10-05-2021 1.82 1.82 1.73 1.80 2219044 920
03-05-2021 1.58 1.74 1.58 1.74 2939532 647
26-04-2021 1.66 1.75 1.66 1.66 5602657 1076
19-04-2021 1.75 1.75 1.74 1.74 973596 371
12-04-2021 1.83 1.89 1.83 1.83 1173565 694
05-04-2021 1.94 2.00 1.92 1.92 1690111 517
30-03-2021 2.03 2.10 2.02 2.02 780634 388
22-03-2021 2.11 2.21 2.11 2.12 6265556 1919
15-03-2021 2.22 2.22 2.22 2.22 597997 469
08-03-2021 2.33 2.33 2.33 2.33 607681 441
01-03-2021 2.45 2.45 2.45 2.45 588069 370
22-02-2021 2.57 2.57 2.57 2.57 367133 246
15-02-2021 2.70 2.70 2.70 2.70 780599 342
08-02-2021 3.00 3.00 2.84 2.84 1964461 610
15-01-2021 3.05 3.10 2.95 2.98 954107 819

Back to Top