You are here » Home » Companies » Company Overview » GVK Power & Infrastructure Ltd

GVK Power & Infrastructure Ltd.

BSE: 532708 Sector: Engineering
NSE: GVKPIL ISIN Code: INE251H01024
BSE 00:00 | 19 Jul 10.71 -0.40
(-3.60%)
OPEN

11.44

HIGH

11.44

LOW

10.58

NSE 00:00 | 19 Jul 10.65 -0.45
(-4.05%)
OPEN

11.40

HIGH

11.45

LOW

10.55

OPEN 11.44
PREVIOUS CLOSE 11.11
VOLUME 305211
52-Week high 27.85
52-Week low 7.66
P/E 32.45
Mkt Cap.(Rs cr) 1,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.44
CLOSE 11.11
VOLUME 305211
52-Week high 27.85
52-Week low 7.66
P/E 32.45
Mkt Cap.(Rs cr) 1,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GVK Power & Infrastructure Ltd. (GVKPIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 11.44 11.44 10.58 10.71 305211 433
18-07-2018 11.05 11.30 10.65 11.11 841767 1219
17-07-2018 11.06 11.44 11.02 11.03 754031 510
16-07-2018 12.40 12.46 11.59 11.59 480184 321
13-07-2018 12.20 12.20 11.13 12.20 3131289 4464
12-07-2018 11.62 11.62 11.62 11.62 121510 116
11-07-2018 11.07 11.07 10.60 11.07 2342639 715
10-07-2018 10.45 10.55 10.35 10.55 123804 140
09-07-2018 10.05 10.05 10.00 10.05 207969 128
06-07-2018 9.50 9.72 9.28 9.58 172336 249
05-07-2018 9.94 9.94 9.51 9.57 372146 369
04-07-2018 9.99 10.24 9.65 9.97 328452 388
03-07-2018 10.35 10.35 9.71 9.76 404905 400
02-07-2018 9.89 9.95 9.70 9.95 825138 516
29-06-2018 8.63 9.48 8.63 9.48 326121 390
28-06-2018 9.50 9.50 9.03 9.03 1042426 672
27-06-2018 9.75 9.98 9.50 9.50 327445 330
26-06-2018 10.50 10.50 9.99 9.99 591425 626
25-06-2018 11.30 11.30 10.35 10.51 266205 363
22-06-2018 11.00 11.00 10.75 10.85 400242 407

Back to Top