BSE : 532662
NSE : HTMEDIA
Sector :Media
ISIN Code : INE501G01024
NSE
19.20
-0.35 (-1.79%)
BSE
19.21
-0.45 (-2.29%)
M.cap(Cr)
447.11
Volume
25275
52-Week High
25.45
52-Week Low
14.10
EPS-TTM
19.21
P/E Ratio
P/B Ratio
0.53
Book Value Share
36.52
Face Value
2
Dividend Date
17 Sep 2019
Dividend Yield
0.00
Today's Low/High | 19.10 ![]() 19.79 |
Week Low/High | 19.10 ![]() 20.00 |
Month Low/High | 17.10 ![]() 20.00 |
Year Low/High | 14.10 ![]() 25.00 |
All time Low/High | 7.75 ![]() 238.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
28-02-2014 | RARE ENTERPRISES | BSE | BUY | 1500000 | 71.25 |
24-08-2012 | RELIANCE MUTUAL FUND AC RELIANCE GROWTH FUND | BSE | BUY | 1500000 | 87.00 |
29-07-2011 | HPC (MAURITIUS) LIMITED | BSE | SELL | 1820000 | 165.00 |
21-05-2009 | CITICORP INTL FINANCE CORPORATION | BSE | SELL | 3193283 | 86.26 |
21-05-2009 | KMUK A/C SANDSTONE CAPITAL INDIA MASTER FUND LTD. | BSE | BUY | 3094100 | 86.00 |
20-02-2007 | KMUK AC PREMIER INVESTMEN | BSE | SELL | 297328 | 175.00 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 69.51 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 0.11 |
Insurance Companies | 0.05 |
Mutual Funds Uti | 0.00 |
Indian Public | 22.95 |
Custodians | 0.64 |
Other | 6.26 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Chairperson & Editorial Direct : Shobhana Bhartia
Director : Priyavrat Bhartia
Company Secretary : Dinesh Mittal.
Independent Director : Vivek Mehra
Managing Director & CEO : Praveen Someshwar
Director : Shamit Bhartia
Independent Director : P S Jayakumar
Independent Director : Rashmi Verma
Independent Director : Sandeep Singhal
Registered Office: Hindustan Times House 2nd Flr, 18-20 Kasturba Gandhi Marg,New Delhi,New Delhi-110001 Ph: 91-11-66561608