Hawkins Cookers Share Price
Know More₹8,535.40-39.60 (-0.46%)
12-Dec-2025BSE : 508486
NSE : HAWKINCOOK
Sector : Consumer
ISIN Code : INE979B01015
- BSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 12-Dec-2025
| Market Cap (₹ Cr) | 4,515 |
Traded Value (₹ Cr) | 0.73 |
Volume (Shares) | 853 |
Face Value (₹) | 10 |
52-Week High (₹) | 9,900.00 |
52-Week High Date | 15-Jul-2025 |
52-Week Low (₹) | 7,099.95 |
52-Week Low Date | 18-Mar-2025 |
All Time High (₹) | 9,900.00 |
All Time High Date | 15-Jul-2025 |
All Time Low (₹) | 14.35 |
All Time Low Date | 24-Mar-2004 |
Hawkins Cookers Ltd
Hawkins Cookers Ltd News
Hawkins Cookers Announcement
Hawkins Cookers Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 4,515 |
| EPS - TTM (₹) [S] | 214.46 |
| P/E Ratio (X) [S] | 39.80 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 1,300.00 |
| Latest Dividend Date | 30-Jul-2025 |
| Dividend Yield (%) | 1.52 |
| Book Value Share (₹) [S] | 703.59 |
| P/B Ratio (₹) [S] | 12.13 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| SBI Small Cap Fund - Direct (IDCW) | 302.31 | 3,70,000 | 0.83 |
| SBI Small Cap Fund - Direct (G) | 302.31 | 3,70,000 | 0.83 |
| SBI Small Cap Fund (G) | 302.31 | 3,70,000 | 0.83 |
| SBI Small Cap Fund (IDCW) | 302.31 | 3,70,000 | 0.83 |
| Kotak Small Cap Fund (IDCW) | 145.33 | 1,77,868 | 0.83 |
| Kotak Small Cap Fund (G) | 145.33 | 1,77,868 | 0.83 |
| Kotak Small Cap Fund - Direct (G) | 145.33 | 1,77,868 | 0.83 |
| Kotak Small Cap Fund - Direct (IDCW) | 145.33 | 1,77,868 | 0.83 |
| SBI Consumption Opportunities Fund (IDCW) | 39.63 | 48,501 | 1.23 |
| SBI Consumption Opportunities Fund - Direct (IDCW) | 39.63 | 48,501 | 1.23 |
Load more
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| Data Not Found | ||||
Stock Strength
| Today's Low/High (₹) | 8,459.00 8,700.00 |
| Week Low/High (₹) | 7,801.50 8,700.00 |
| Month Low/High (₹) | 7,770.00 8,739.00 |
| Year Low/High (₹) | 7,099.95 9,900.00 |
| All time Low/High (₹) | 14.35 9,900.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | 6.82% | - | -0.52% | -0.53% |
| 1 Month | -0.48% | - | 0.95% | 0.66% |
| 3 Month | -5.05% | - | 4.11% | 3.71% |
| 6 Month | 8.00% | - | 4.38% | 4.66% |
| 1 Year | -1.34% | - | 4.89% | 6.10% |
| 3 Year | 35.68% | - | 37.24% | 40.82% |
Company Info
Company Information
Chairman & Chief Executive Officer : S Dutta Choudhury
Vice Chairman & CFO : Sudeep Yadav
Non Executive Director : Susan Vasudeva
Independent Director : Ravi Kant
Independent Director : Leena Chatterjee
Director (Sales) : Tej Paul Sharma
Executive Director (Marketing) : Neil Vasudeva
Independent Director : Murli Aildas Teckchandani
Company Sec. & Compli. Officer : Brahmananda Pani
Independent Director : SHYAMAK RAMYAR TATA
Independent Director : Sanjay K Asher
Registered Office: F 101 Maker Tower, 10th Floor Cuffe Parade,Mumbai,Maharashtra-400005 Ph: 91-22-22186607
FAQs about Hawkins Cookers Ltd
1. What's the Hawkins Cookers Ltd share price today?
Hawkins Cookers Ltd share price was Rs 8,535.40 at close on 12th Dec 2025. Hawkins Cookers Ltd share price was down by 0.46% from the previous closing price of Rs 8,575.00. Hawkins Cookers Ltd share price trend:
- Last 1 Month: Hawkins Cookers Ltd share price moved down by 0.48% on BSE.
- Last 3 Months: Hawkins Cookers Ltd share price moved down by 5.05% on BSE.
- Last 12 Months: Hawkins Cookers Ltd share price moved down by 1.34% on BSE.
- Last 3 Years: Hawkins Cookers Ltd share price moved up by 35.68% on BSE.
2. How can I quickly analyse the performance of the Hawkins Cookers Ltd stock?
The performance of the Hawkins Cookers Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 39.80
- Price to book value ratio is 12.13
- Dividend yield of 1.52
- The EPS (trailing 12 months) of the Hawkins Cookers Ltd stock is Rs 214.46
3. What is the market cap of Hawkins Cookers Ltd?
Hawkins Cookers Ltd has a market capitalisation of Rs 4,515 crore.
4. What is Hawkins Cookers Ltd's 52-week high/low share price?
The Hawkins Cookers Ltd’s 52-week high share price is Rs 9,900.00 and 52-week low share price is Rs 7,099.95.
6. Which are Hawkins Cookers Ltd’s peers in the Consumer sector?
Hawkins Cookers Ltd’s top 5 peers in the Consumer sector are Symphony, Avalon Tech, Bajaj Electrical, Hawkins Cookers, Johnson Con. Hit, Orient Electric, Timex Group.
7. Who owns how much in Hawkins Cookers Ltd?
Key changes to the Hawkins Cookers Ltd shareholding are as follows:
- Promoter holding in Hawkins Cookers Ltd has gone up to 56.03 per cent as of Sep 2025 from 56.03 per cent as of Dec 2024.
