| BSE: 505520 | Sector: Financials |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Hem Holdings & Trading Ltd |
| NSE 05:30 | 01 Jan | Hem Holdings & Trading Ltd |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 313.95 | -4.05 | -1.27 | 242868.66 |
| HDFC Bank | 1254.90 | -22.95 | -1.80 | 98972.05 |
| ICICI Bank | 534.85 | 3.95 | 0.74 | 63401.19 |
| Axis Bank | 726.75 | -13.05 | -1.76 | 54985.77 |
| Punjab Natl.Bank | 61.55 | -1.65 | -2.61 | 51310.25 |
| Bank of Baroda | 94.75 | -2.55 | -2.62 | 49974.11 |
| Canara Bank | 218.70 | -2.85 | -1.29 | 46810.34 |
| H D F C | 2455.30 | 1.35 | 0.06 | 43348.04 |
| Bank of India | 67.10 | -1.70 | -2.47 | 40767.81 |
| ICICI Pru Life | 488.40 | 6.80 | 1.41 | 38829.94 |
| HDFC Life Insur. | 598.20 | -9.40 | -1.55 | 38359.88 |
| SBI Life Insuran | 980.80 | -15.65 | -1.57 | 34068.38 |
| Union Bank (I) | 51.85 | -0.75 | -1.43 | 34066.66 |
| Yes Bank | 38.65 | -0.60 | -1.53 | 29624.75 |
| Power Fin.Corpn. | 112.35 | -9.65 | -7.91 | 28842.00 |
| REC Ltd | 137.15 | -3.90 | -2.76 | 25318.41 |
| Kotak Mah. Bank | 1618.05 | -79.75 | -4.70 | 23943.21 |
| Central Bank | 18.00 | 0.10 | 0.56 | 22638.57 |
| IndusInd Bank | 1332.05 | -20.50 | -1.52 | 22261.15 |
| IDBI Bank | 35.45 | -0.35 | -0.98 | 22071.24 |
