You are here » Home » Companies » Company Overview » Hi-Tech Winding Systems Ltd

Hi-Tech Winding Systems Ltd.

BSE: 541627 Sector: Industrials
NSE: N.A. ISIN Code: INE173V01013
BSE 00:00 | 29 Jan 17.40 -0.90
(-4.92%)
OPEN

18.95

HIGH

18.95

LOW

17.40

NSE 05:30 | 01 Jan Hi-Tech Winding Systems Ltd
OPEN 18.95
PREVIOUS CLOSE 18.30
VOLUME 6202
52-Week high 30.00
52-Week low 7.35
P/E 18.91
Mkt Cap.(Rs cr) 8
Buy Price 19.25
Buy Qty 3.00
Sell Price 17.40
Sell Qty 517.00
OPEN 18.95
CLOSE 18.30
VOLUME 6202
52-Week high 30.00
52-Week low 7.35
P/E 18.91
Mkt Cap.(Rs cr) 8
Buy Price 19.25
Buy Qty 3.00
Sell Price 17.40
Sell Qty 517.00

Hi-Tech Winding Systems Ltd. (HITECHWINDING) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-01-2020 RAJA CHANDRASHEKHAR VENKATRAMAN BSE BUY 71500 20.30
23-01-2020 GYANWATI PUKHRAJ BANSAL BSE SELL 25000 19.93
22-01-2020 GYANWATI PUKHRAJ BANSAL BSE BUY 25000 22.82
22-01-2020 MANJULABEN BHAVESHKUMAR RANGEE BSE BUY 33335 22.45
22-01-2020 TUSHARKUMAR ASHOKBHAI SOLANKI BSE BUY 33335 22.40
22-01-2020 JIGNESH BALDEVBHAI SOLANKI BSE BUY 33345 22.42
22-01-2020 MANJULABEN BHAVESHKUMAR RANGEE BSE SELL 33335 22.42
22-01-2020 TUSHARKUMAR ASHOKBHAI SOLANKI BSE SELL 33335 22.45
22-01-2020 JIGNESH BALDEVBHAI SOLANKI BSE SELL 33345 22.40
13-01-2020 KARAN BHARATBHAI KAHAR BSE BUY 25322 26.85
13-01-2020 MARGI NITINKUMAR SHAH BSE SELL 30000 26.85
10-01-2020 RAJA CHANDRASHEKHAR VENKATRAMAN BSE SELL 40000 26.70
07-01-2020 RAJA CHANDRASHEKHAR VENKATRAMAN BSE BUY 40000 26.05
01-01-2020 GODHAR RAJENDRA GANGARAM BSE BUY 25000 24.50
01-01-2020 LALIT AMRUTLAL GEDIYA BSE SELL 25000 24.50
01-01-2020 MUKESH AJMERA BSE SELL 49266 24.50
26-12-2019 SURESHKUMAR GHORDHANDAS PATEL BSE SELL 26200 28.78
26-12-2019 SURESHKUMAR GHORDHANDAS PATEL BSE BUY 4000 27.90
26-12-2019 BIPINKUMAR RAMBHAI PATEL BSE SELL 25855 28.77
26-12-2019 BIPINKUMAR RAMBHAI PATEL BSE BUY 4000 27.90