Hilton Metal Forging Ltd.
BSE: 532847 |
Sector: Engineering |
NSE: HILTON |
ISIN Code: INE788H01017 |
BSE
00:00 | 20 Mar
|
104.00
|
-0.70 (-0.67%)
|
OPEN
104.45
|
HIGH
104.45
|
LOW
101.00
|
NSE
00:00 | 20 Mar
|
102.65
|
-2.30 (-2.19%)
|
OPEN
105.00
|
HIGH
105.85
|
LOW
102.05
|
OPEN |
104.45 |
PREVIOUS CLOSE |
104.70 |
VOLUME |
2902 |
52-Week high |
121.50 |
52-Week low |
22.28 |
P/E |
32.20 |
Mkt Cap.(Rs cr) |
218 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
105.00 |
PREVIOUS CLOSE |
104.95 |
VOLUME |
22023 |
52-Week high |
122.95 |
52-Week low |
22.94 |
P/E |
32.20 |
Mkt Cap.(Rs cr) |
218 |
Buy Price |
102.65 |
Buy Qty |
770.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
104.45 |
CLOSE |
104.70 |
VOLUME |
2902 |
52-Week high |
121.50 |
52-Week low |
22.28 |
P/E |
32.20 |
Mkt Cap.(Rs cr) |
218 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
105.00 |
PREVIOUS CLOSE |
104.95 |
VOLUME |
22023 |
52-Week high |
122.95 |
52-Week low |
22.94 |
P/E |
32.20 |
Mkt Cap.(Rs cr) |
218.40 |
Buy Price |
102.65 |
Buy Qty |
770.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Hilton Metal Forging Ltd. (HILTON) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Bharat Forge |
787.25 |
-1.66 |
-0.99 |
-8.69 |
-12.26 |
2.36 |
15.53 |
161.24 |
AIA Engineering |
2750.35 |
-1.60 |
-1.31 |
-0.77 |
0.45 |
2.64 |
55.57 |
99.42 |
Sundram Fasten. |
967.00 |
-1.04 |
-0.93 |
-2.74 |
0.98 |
6.07 |
10.19 |
228.41 |
Mahindra CIE |
354.15 |
-1.36 |
-1.53 |
-9.53 |
4.27 |
27.23 |
97.02 |
372.83 |
Ramkrishna Forg. |
269.40 |
-5.29 |
1.64 |
-1.46 |
-1.59 |
32.74 |
47.94 |
671.92 |
PTC Industries |
2399.45 |
-2.42 |
0.07 |
-14.13 |
-13.18 |
2.65 |
58.71 |
1892.40 |
Jayaswal Neco |
21.99 |
-2.70 |
-2.27 |
-3.55 |
-12.39 |
-34.55 |
-12.56 |
790.28 |
Electrost.Cast. |
32.94 |
-1.55 |
-0.69 |
-1.23 |
-15.10 |
-9.63 |
-16.82 |
233.40 |
M M Forgings |
805.50 |
-3.17 |
-4.84 |
-7.47 |
-5.35 |
-4.92 |
-8.01 |
295.24 |
Sterling Tools |
372.85 |
-0.88 |
8.64 |
11.48 |
37.66 |
66.38 |
149.48 |
161.19 |
Steelcast |
446.30 |
-2.95 |
-9.45 |
-15.00 |
-17.01 |
-0.55 |
52.97 |
375.55 |
Nelcast |
100.45 |
-1.68 |
-1.53 |
-5.19 |
-15.34 |
20.16 |
51.39 |
241.09 |
Pradeep Metals |
165.85 |
-0.21 |
-0.99 |
-10.79 |
11.46 |
34.13 |
84.69 |
416.67 |
Hilton Met.Forg. |
104.00 |
-0.67 |
-9.09 |
-10.73 |
58.54 |
37.97 |
286.90 |
1427.17 |
LGB Forge |
8.82 |
0.23 |
-3.50 |
-7.26 |
-19.67 |
-31.15 |
-26.32 |
412.79 |
Synergy Green |
128.45 |
1.22 |
2.72 |
0.12 |
-5.59 |
-18.34 |
-29.05 |
(-) |
Uni Abex Alloy |
912.60 |
-2.62 |
-10.34 |
10.48 |
42.49 |
16.05 |
55.15 |
143.72 |
Universal Auto. |
160.00 |
-0.90 |
0.95 |
14.33 |
42.79 |
48.29 |
(-) |
(-) |
Inv.& Prec.Cast. |
299.15 |
-0.12 |
0.20 |
-0.91 |
9.56 |
-1.22 |
12.89 |
99.43 |
DCM |
74.05 |
-2.96 |
3.51 |
-5.12 |
-17.58 |
-11.85 |
-14.98 |
402.03 |
Quick Links for Hilton Metal Forging: