You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE 00:00 | 14 Oct 4.83 -0.10
(-2.03%)
OPEN

5.05

HIGH

5.13

LOW

4.70

NSE 05:30 | 01 Jan Himachal Fibres Ltd
OPEN 5.05
PREVIOUS CLOSE 4.93
VOLUME 36939
52-Week high 6.64
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 4.93
VOLUME 36939
52-Week high 6.64
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 5.05 5.13 4.70 4.83 36939 86
13-10-2021 4.88 4.95 4.52 4.93 24540 88
12-10-2021 4.77 4.78 4.40 4.74 29516 59
11-10-2021 4.96 4.96 4.55 4.56 13433 68
08-10-2021 5.09 5.09 4.72 4.73 20291 51
07-10-2021 5.37 5.37 4.88 4.90 22037 59
06-10-2021 5.56 5.56 5.06 5.12 29316 93
05-10-2021 5.20 5.33 5.08 5.30 42754 85
04-10-2021 5.07 5.08 4.65 5.08 31570 79
01-10-2021 4.84 4.84 4.84 4.84 13876 28
30-09-2021 4.55 4.64 4.46 4.61 3517 25
29-09-2021 4.30 4.50 4.30 4.45 555 25
28-09-2021 4.60 4.68 4.31 4.36 12243 52
27-09-2021 4.62 4.84 4.39 4.46 6403 50
24-09-2021 4.50 4.63 4.27 4.62 8871 45
23-09-2021 4.39 4.72 4.39 4.47 11129 38
22-09-2021 4.88 4.88 4.51 4.62 13875 56
21-09-2021 4.60 4.70 4.43 4.68 11730 53
20-09-2021 4.86 4.86 4.53 4.65 9456 61
17-09-2021 4.89 5.11 4.72 4.76 19066 67

Back to Top

.