You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE 00:00 | 07 May 1.57 0.07
(4.67%)
OPEN

1.55

HIGH

1.57

LOW

1.43

NSE 05:30 | 01 Jan Himachal Fibres Ltd
OPEN 1.55
PREVIOUS CLOSE 1.50
VOLUME 7120
52-Week high 3.61
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.55
CLOSE 1.50
VOLUME 7120
52-Week high 3.61
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 1.55 1.57 1.43 1.57 7120 46
06-05-2021 1.50 1.51 1.50 1.50 4501 7
05-05-2021 1.52 1.52 1.50 1.50 1297 11
04-05-2021 1.52 1.52 1.45 1.45 1027 5
03-05-2021 1.45 1.45 1.45 1.45 7191 20
30-04-2021 1.33 1.39 1.27 1.39 11344 21
29-04-2021 1.33 1.36 1.33 1.33 3015 10
28-04-2021 1.39 1.39 1.39 1.39 101 2
27-04-2021 1.35 1.35 1.33 1.33 304 7
26-04-2021 1.40 1.40 1.40 1.40 1124 7
23-04-2021 1.35 1.35 1.35 1.35 6753 15
22-04-2021 1.55 1.55 1.42 1.42 4805 18
20-04-2021 1.49 1.49 1.49 1.49 123 5
19-04-2021 1.70 1.70 1.56 1.56 349 7
15-04-2021 1.72 1.72 1.64 1.64 1217 12
13-04-2021 1.80 1.80 1.72 1.72 572 11
12-04-2021 1.95 1.95 1.81 1.81 3635 12
09-04-2021 1.99 1.99 1.90 1.90 2694 12
08-04-2021 2.09 2.09 1.99 1.99 5269 13
07-04-2021 2.09 2.09 2.09 2.09 210 4

Back to Top

.