You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE 00:00 | 22 Jun 4.41 0.06
(1.38%)
OPEN

5.18

HIGH

5.18

LOW

4.20

NSE 05:30 | 01 Jan Himachal Fibres Ltd
OPEN 5.18
PREVIOUS CLOSE 4.35
VOLUME 9611
52-Week high 9.40
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.18
CLOSE 4.35
VOLUME 9611
52-Week high 9.40
52-Week low 3.01
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 5.18 5.18 4.20 4.41 9611 78
21-06-2018 4.54 4.54 3.60 4.35 9685 58
20-06-2018 4.40 4.40 3.46 3.80 15467 45
19-06-2018 3.51 3.84 3.40 3.79 5568 27
18-06-2018 3.83 3.83 3.30 3.67 1131 11
15-06-2018 3.21 3.90 3.21 3.50 5732 34
14-06-2018 3.55 3.94 3.07 3.50 6321 16
13-06-2018 3.95 3.95 3.50 3.54 8954 20
12-06-2018 4.05 4.05 3.62 3.92 2435 13
11-06-2018 3.88 4.21 3.47 3.95 1133 13
08-06-2018 3.50 3.74 3.37 3.67 10824 23
07-06-2018 3.49 4.09 3.43 3.50 6083 27
06-06-2018 3.01 3.98 3.01 3.49 2221 19
05-06-2018 4.25 4.25 3.43 3.57 29994 71
04-06-2018 4.41 4.55 3.95 4.28 4748 24
01-06-2018 4.38 4.49 3.79 4.41 6814 34
31-05-2018 4.48 4.48 3.99 4.19 1589 24
30-05-2018 4.49 4.49 4.04 4.38 353 9
29-05-2018 4.40 4.74 4.06 4.28 2654 30
28-05-2018 4.66 4.76 3.82 4.40 2274 19

Back to Top