You are here » Home » Companies » Company Overview » Himachal Fibres Ltd

Himachal Fibres Ltd.

BSE: 514010 Sector: Industrials
NSE: N.A. ISIN Code: INE723D01021
BSE 00:00 | 17 Jan 1.22 0
(0.00%)
OPEN

1.17

HIGH

1.22

LOW

1.17

NSE 05:30 | 01 Jan Himachal Fibres Ltd
OPEN 1.17
PREVIOUS CLOSE 1.22
VOLUME 150
52-Week high 3.00
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.22
Buy Qty 465.00
Sell Price 1.22
Sell Qty 50.00
OPEN 1.17
CLOSE 1.22
VOLUME 150
52-Week high 3.00
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.22
Buy Qty 465.00
Sell Price 1.22
Sell Qty 50.00

Himachal Fibres Ltd. (HIMACHALFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 1.17 1.22 1.17 1.22 150 3
15-01-2020 1.17 1.17 1.17 1.17 25 1
14-01-2020 1.12 1.12 1.12 1.12 50 1
13-01-2020 1.12 1.12 1.12 1.12 181 4
09-01-2020 1.12 1.12 1.12 1.12 597 1
08-01-2020 1.12 1.12 1.12 1.12 25 1
07-01-2020 1.07 1.07 1.07 1.07 299 1
02-01-2020 1.07 1.07 1.07 1.07 165 4
01-01-2020 0.98 1.07 0.98 1.07 1695 4
31-12-2019 0.98 1.02 0.98 1.02 1001 2
30-12-2019 1.02 1.02 1.02 1.02 648 3
27-12-2019 1.02 1.02 0.98 1.02 950 6
24-12-2019 1.02 1.02 1.02 1.02 10346 10
18-12-2019 1.02 1.02 0.98 0.98 815 4
17-12-2019 0.90 0.98 0.90 0.98 1001 2
16-12-2019 0.94 0.94 0.94 0.94 600 2
12-12-2019 0.95 0.95 0.94 0.94 1100 4
06-12-2019 0.95 0.95 0.95 0.95 50 1
04-12-2019 0.95 0.95 0.95 0.95 1300 2
03-12-2019 0.91 0.95 0.91 0.95 209 3

Back to Top