You are here » Home » Companies » Company Overview » Himalaya Food International Ltd

Himalaya Food International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE 00:00 | 22 Jan 7.92 0.14
(1.80%)
OPEN

8.01

HIGH

8.13

LOW

7.70

NSE 05:30 | 01 Jan Himalaya Food International Ltd
OPEN 8.01
PREVIOUS CLOSE 7.78
VOLUME 24845
52-Week high 13.38
52-Week low 4.49
P/E 11.82
Mkt Cap.(Rs cr) 46
Buy Price 7.92
Buy Qty 129.00
Sell Price 7.92
Sell Qty 121.00
OPEN 8.01
CLOSE 7.78
VOLUME 24845
52-Week high 13.38
52-Week low 4.49
P/E 11.82
Mkt Cap.(Rs cr) 46
Buy Price 7.92
Buy Qty 129.00
Sell Price 7.92
Sell Qty 121.00

Himalaya Food International Ltd. (HIMALAYAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 8.01 8.13 7.70 7.92 24845 91
21-01-2020 8.40 8.40 7.75 7.78 46082 112
20-01-2020 7.90 8.50 7.90 8.15 15400 109
17-01-2020 8.80 8.83 8.01 8.28 17081 122
16-01-2020 8.50 8.50 8.00 8.41 23864 111
15-01-2020 8.60 8.63 8.00 8.15 191586 230
14-01-2020 8.01 8.22 8.01 8.22 129944 93
13-01-2020 7.50 7.83 7.16 7.83 18739 87
10-01-2020 7.75 7.80 7.31 7.46 240399 101
09-01-2020 7.78 7.78 7.35 7.50 35917 104
08-01-2020 7.34 7.50 7.10 7.47 16415 53
07-01-2020 7.42 7.42 7.13 7.34 44894 114
06-01-2020 6.80 7.10 6.61 7.07 52875 108
03-01-2020 6.80 6.91 6.57 6.83 43571 119
02-01-2020 6.70 6.73 6.35 6.59 37262 84
01-01-2020 6.41 6.50 6.04 6.43 112150 109
31-12-2019 6.45 6.45 5.91 6.21 12504 50
30-12-2019 6.25 6.25 6.00 6.17 3888 20
27-12-2019 6.39 6.39 5.95 6.03 51815 63
26-12-2019 6.07 6.30 6.07 6.14 15146 48

Back to Top