You are here » Home » Companies » Company Overview » Himalaya Food International Ltd

Himalaya Food International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE 00:00 | 28 Jun 20.45 -0.15
(-0.73%)
OPEN

20.95

HIGH

20.95

LOW

20.30

NSE 05:30 | 01 Jan Himalaya Food International Ltd
OPEN 20.95
PREVIOUS CLOSE 20.60
VOLUME 38501
52-Week high 28.00
52-Week low 13.81
P/E 10.12
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.95
CLOSE 20.60
VOLUME 38501
52-Week high 28.00
52-Week low 13.81
P/E 10.12
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himalaya Food International Ltd. (HIMALAYAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 20.75 21.30 20.50 20.60 54349 378
24-06-2022 21.45 21.45 20.70 21.05 38232 261
23-06-2022 21.00 21.40 20.80 21.05 33727 227
22-06-2022 20.65 21.35 20.20 21.05 63144 398
21-06-2022 19.25 20.90 19.25 20.05 54561 401
20-06-2022 21.15 21.60 19.00 19.25 109702 551
17-06-2022 21.95 21.95 20.25 20.70 106193 503
16-06-2022 23.35 23.50 21.05 21.60 105970 570
15-06-2022 23.40 24.50 22.65 22.85 69361 396
14-06-2022 22.95 23.50 22.55 23.15 64190 357
13-06-2022 24.00 24.25 22.70 22.95 87163 455
10-06-2022 22.85 24.50 22.20 23.75 74991 584
09-06-2022 23.15 23.55 22.50 22.90 127250 441
08-06-2022 24.45 24.95 22.90 23.15 129297 517
07-06-2022 25.00 25.50 24.05 24.45 294843 1029
06-06-2022 23.25 25.25 22.05 24.70 502646 1649
03-06-2022 21.15 24.00 21.15 22.85 298685 1259
02-06-2022 22.45 22.50 21.10 21.45 136397 492
01-06-2022 20.75 23.00 20.75 22.00 369507 1249
31-05-2022 20.60 20.60 19.40 19.75 41905 270

Back to Top

.