You are here » Home » Companies » Company Overview » Himalaya Food International Ltd

Himalaya Food International Ltd.

BSE: 526899 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE552B01010
BSE 00:00 | 07 May 10.16 -0.16
(-1.55%)
OPEN

10.40

HIGH

10.84

LOW

10.00

NSE 05:30 | 01 Jan Himalaya Food International Ltd
OPEN 10.40
PREVIOUS CLOSE 10.32
VOLUME 133757
52-Week high 14.25
52-Week low 6.16
P/E 18.81
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.32
VOLUME 133757
52-Week high 14.25
52-Week low 6.16
P/E 18.81
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Himalaya Food International Ltd. (HIMALAYAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 10.40 10.84 10.00 10.16 133757 398
06-05-2021 10.33 10.50 10.09 10.32 60641 223
05-05-2021 10.49 10.80 10.05 10.31 134482 344
04-05-2021 10.39 10.78 10.20 10.31 62745 354
03-05-2021 10.20 10.20 9.20 10.14 79309 254
30-04-2021 10.54 10.54 10.21 10.25 52603 273
29-04-2021 10.51 10.80 10.06 10.50 176550 504
28-04-2021 9.70 11.31 9.34 10.80 656606 1052
27-04-2021 9.13 9.49 9.13 9.43 23856 180
26-04-2021 9.39 9.43 9.18 9.34 20769 223
23-04-2021 9.22 9.39 9.07 9.22 19851 196
22-04-2021 9.50 9.50 9.04 9.21 40476 333
20-04-2021 9.40 9.64 9.00 9.32 44096 266
19-04-2021 9.48 9.48 9.01 9.21 53891 285
16-04-2021 9.51 9.51 9.20 9.34 53866 284
15-04-2021 9.84 9.84 9.20 9.61 68588 322
13-04-2021 9.88 9.88 9.45 9.80 50537 198
12-04-2021 9.99 10.00 9.50 9.84 45701 298
09-04-2021 10.30 10.30 9.78 9.99 38820 255
08-04-2021 9.98 10.20 9.72 10.14 56663 228

Back to Top

.