You are here » Home » Companies » Company Overview » Hindustan Composites Ltd

Hindustan Composites Ltd.

BSE: 509635 Sector: Auto
NSE: HINDCOMPOS ISIN Code: INE310C01029
BSE 00:00 | 09 Dec 310.70 0.15
(0.05%)
OPEN

312.85

HIGH

316.05

LOW

310.00

NSE 00:00 | 09 Dec 310.45 -1.45
(-0.46%)
OPEN

308.20

HIGH

317.80

LOW

308.20

OPEN 312.85
PREVIOUS CLOSE 310.55
VOLUME 658
52-Week high 387.45
52-Week low 203.05
P/E 25.81
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 312.85
CLOSE 310.55
VOLUME 658
52-Week high 387.45
52-Week low 203.05
P/E 25.81
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Composites Ltd. (HINDCOMPOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2021 312.85 316.05 310.00 310.70 658 64
08-12-2021 311.20 319.85 310.00 310.55 524 34
07-12-2021 313.20 313.20 306.05 308.85 327 37
06-12-2021 324.90 324.90 304.90 306.70 427 81
03-12-2021 313.10 317.00 309.25 311.30 549 72
02-12-2021 304.35 316.80 304.35 315.80 271 63
01-12-2021 307.05 309.60 302.70 306.25 1545 40
30-11-2021 314.80 319.10 302.55 304.55 6982 277
29-11-2021 313.00 314.35 301.70 306.75 679 86
26-11-2021 324.35 328.30 312.00 316.30 423 102
25-11-2021 328.00 333.75 321.95 327.75 2146 94
24-11-2021 317.00 335.40 311.05 328.95 920 124
23-11-2021 315.25 323.80 303.60 316.50 1963 145
22-11-2021 329.35 334.45 310.50 318.35 928 193
18-11-2021 341.80 344.90 326.00 329.30 1374 160
17-11-2021 338.00 349.00 335.00 337.10 504 82
16-11-2021 346.90 346.90 337.00 338.55 1490 164
15-11-2021 345.00 348.40 336.80 344.05 2311 280
12-11-2021 331.05 348.40 331.05 341.05 1378 215
11-11-2021 322.20 361.10 318.85 344.95 6706 594

Back to Top

.