You are here » Home » Companies » Company Overview » Hindustan Composites Ltd

Hindustan Composites Ltd.

BSE: 509635 Sector: Auto
NSE: HINDCOMPOS ISIN Code: INE310C01029
BSE 00:00 | 20 Jun 391.05 0.95
(0.24%)
OPEN

394.00

HIGH

397.00

LOW

388.70

NSE 00:00 | 20 Jun 387.80 -3.00
(-0.77%)
OPEN

409.90

HIGH

409.90

LOW

385.60

OPEN 394.00
PREVIOUS CLOSE 390.10
VOLUME 411
52-Week high 697.95
52-Week low 385.00
P/E 22.76
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 394.00
CLOSE 390.10
VOLUME 411
52-Week high 697.95
52-Week low 385.00
P/E 22.76
Mkt Cap.(Rs cr) 577
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Composites Ltd. (HINDCOMPOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 394.00 397.00 388.70 391.05 411 52
19-06-2018 400.90 400.95 389.15 390.10 906 69
18-06-2018 396.60 400.00 392.00 394.50 204 15
15-06-2018 398.05 399.95 395.70 397.20 223 18
14-06-2018 398.25 400.00 395.35 399.05 143 20
13-06-2018 397.50 404.40 397.00 398.30 137 8
12-06-2018 400.30 405.00 395.00 398.05 476 47
11-06-2018 392.10 400.50 392.10 400.50 28 5
08-06-2018 397.25 406.30 392.85 397.40 412 38
07-06-2018 396.50 405.05 396.50 405.00 230 17
06-06-2018 390.90 399.70 387.00 396.95 726 35
05-06-2018 393.05 396.95 385.00 390.90 1184 71
04-06-2018 402.10 402.10 395.00 399.50 724 26
01-06-2018 405.30 412.00 400.00 407.00 1158 36
31-05-2018 414.95 415.00 406.50 411.60 123 9
30-05-2018 410.50 415.00 406.10 407.55 562 51
29-05-2018 414.15 415.00 406.60 410.10 250 25
28-05-2018 416.15 418.50 414.00 414.00 215 16
25-05-2018 397.00 427.95 397.00 421.30 989 63
24-05-2018 410.00 414.65 390.50 397.10 1762 86

Back to Top