You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE 00:00 | 25 Jun 12.03 -0.33
(-2.67%)
OPEN

12.11

HIGH

12.73

LOW

11.75

NSE 00:00 | 25 Jun 12.05 -0.30
(-2.43%)
OPEN

12.30

HIGH

12.70

LOW

11.85

OPEN 12.11
PREVIOUS CLOSE 12.36
VOLUME 1118203
52-Week high 45.00
52-Week low 11.75
P/E 14.32
Mkt Cap.(Rs cr) 1,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.11
CLOSE 12.36
VOLUME 1118203
52-Week high 45.00
52-Week low 11.75
P/E 14.32
Mkt Cap.(Rs cr) 1,222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 12.11 12.73 11.75 12.03 1118203 1430
22-06-2018 13.00 13.05 12.30 12.36 2312176 2206
21-06-2018 13.80 13.80 12.80 13.02 1272953 1783
20-06-2018 13.90 13.90 13.51 13.68 1218257 1845
19-06-2018 14.25 14.30 13.66 13.91 1094242 1303
18-06-2018 14.50 14.69 14.15 14.36 396783 576
15-06-2018 14.95 14.99 14.45 14.54 439879 616
14-06-2018 14.65 14.99 14.65 14.83 323700 412
13-06-2018 15.12 15.29 14.88 14.95 345101 549
12-06-2018 15.10 15.35 14.65 15.12 529636 1638
11-06-2018 15.00 15.59 15.00 15.12 500274 821
08-06-2018 14.91 15.35 14.56 15.22 617355 857
07-06-2018 14.50 15.02 14.41 14.92 796589 1229
06-06-2018 14.11 15.10 14.09 14.22 1181095 1477
05-06-2018 14.55 14.71 13.96 14.09 822404 980
04-06-2018 14.96 15.15 14.55 14.66 592614 1194
01-06-2018 15.00 15.20 14.32 14.80 739195 2378
31-05-2018 15.50 15.70 14.80 14.90 1083506 26192
30-05-2018 15.50 16.00 15.20 15.30 1084515 1143
29-05-2018 16.10 16.30 15.55 15.65 575924 746

Back to Top