You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE 00:00 | 03 Apr 3.97 0.02
(0.51%)
OPEN

4.14

HIGH

4.14

LOW

3.91

NSE 00:00 | 03 Apr 4.00 0.05
(1.27%)
OPEN

4.05

HIGH

4.10

LOW

3.95

OPEN 4.14
PREVIOUS CLOSE 3.95
VOLUME 503196
52-Week high 15.48
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 601
Buy Price 3.97
Buy Qty 100.00
Sell Price 4.10
Sell Qty 23991.00
OPEN 4.14
CLOSE 3.95
VOLUME 503196
52-Week high 15.48
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 601
Buy Price 3.97
Buy Qty 100.00
Sell Price 4.10
Sell Qty 23991.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 4.14 4.14 3.91 3.97 503196 293
01-04-2020 4.18 4.18 3.87 3.95 337289 271
31-03-2020 3.90 3.99 3.81 3.99 309946 197
30-03-2020 3.93 3.93 3.70 3.80 150486 253
27-03-2020 3.75 3.85 3.65 3.75 475801 285
26-03-2020 3.86 3.94 3.60 3.67 501527 400
25-03-2020 3.96 3.96 3.60 3.78 5190238 301
24-03-2020 4.51 4.82 3.96 3.96 442394 517
23-03-2020 4.50 4.65 4.38 4.39 199860 295
20-03-2020 4.94 5.06 4.81 4.86 344561 374
19-03-2020 4.99 5.11 4.79 4.94 176617 306
18-03-2020 5.35 5.61 4.99 5.11 240899 404
17-03-2020 5.60 5.92 5.15 5.33 203531 375
16-03-2020 5.89 5.89 5.43 5.51 231402 365
13-03-2020 5.50 6.80 4.81 5.89 415071 791
12-03-2020 6.80 6.80 5.80 5.91 267038 508
11-03-2020 6.73 7.14 6.73 6.91 191312 288
09-03-2020 7.20 7.36 6.59 6.73 1061478 586
06-03-2020 7.80 7.81 7.26 7.45 420255 393
05-03-2020 8.06 8.25 7.90 8.05 624059 199

Back to Top