You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE 00:00 | 26 Oct 9.81 -0.03
(-0.30%)
OPEN

9.75

HIGH

10.25

LOW

9.74

NSE 00:00 | 26 Oct 9.80 0
(0.00%)
OPEN

9.75

HIGH

10.30

LOW

9.70

OPEN 9.75
PREVIOUS CLOSE 9.84
VOLUME 952370
52-Week high 16.33
52-Week low 4.78
P/E
Mkt Cap.(Rs cr) 1,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.75
CLOSE 9.84
VOLUME 952370
52-Week high 16.33
52-Week low 4.78
P/E
Mkt Cap.(Rs cr) 1,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 10.49 10.50 9.76 9.84 931169 3043
22-10-2021 10.85 11.08 10.30 10.36 513539 2438
21-10-2021 10.60 11.44 10.45 10.79 1027836 3290
20-10-2021 10.98 11.13 10.20 10.40 1330985 3083
19-10-2021 11.80 12.27 10.88 10.97 1876096 4359
18-10-2021 10.62 11.70 10.62 11.58 3855506 7097
14-10-2021 10.65 10.83 10.56 10.64 1453684 1708
13-10-2021 10.40 11.00 10.40 10.63 1946149 4261
12-10-2021 10.56 10.81 10.06 10.37 1399450 2814
11-10-2021 11.20 11.39 10.43 10.56 2478594 2931
08-10-2021 10.03 10.93 9.81 10.93 10871871 8056
07-10-2021 9.70 10.32 9.51 9.94 2497026 4615
06-10-2021 9.64 9.79 9.54 9.60 720898 549
05-10-2021 9.77 9.89 9.63 9.64 524095 766
04-10-2021 9.56 10.00 9.56 9.77 750109 985
01-10-2021 9.60 9.69 9.50 9.55 499022 1087
30-09-2021 9.74 9.79 9.62 9.68 363918 439
29-09-2021 9.50 9.97 9.39 9.68 1902021 1375
28-09-2021 9.65 9.78 9.43 9.50 412730 658
27-09-2021 9.70 9.95 9.70 9.73 550509 952

Back to Top

.