You are here » Home » Companies » Company Overview » Hindustan Construction Company Ltd

Hindustan Construction Company Ltd.

BSE: 500185 Sector: Infrastructure
NSE: HCC ISIN Code: INE549A01026
BSE 12:10 | 14 Jun 10.86 -0.16
(-1.45%)
OPEN

11.10

HIGH

11.10

LOW

10.47

NSE 11:59 | 14 Jun 10.90 -0.10
(-0.91%)
OPEN

11.10

HIGH

11.15

LOW

10.45

OPEN 11.10
PREVIOUS CLOSE 11.02
VOLUME 771151
52-Week high 11.70
52-Week low 4.64
P/E
Mkt Cap.(Rs cr) 1,643
Buy Price 10.80
Buy Qty 5200.00
Sell Price 10.86
Sell Qty 2220.00
OPEN 11.10
CLOSE 11.02
VOLUME 771151
52-Week high 11.70
52-Week low 4.64
P/E
Mkt Cap.(Rs cr) 1,643
Buy Price 10.80
Buy Qty 5200.00
Sell Price 10.86
Sell Qty 2220.00

Hindustan Construction Company Ltd. (HCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 11.50 11.70 10.90 11.02 1443549 2044
10-06-2021 11.25 11.65 10.81 11.37 1755759 2593
09-06-2021 10.85 11.39 10.85 11.17 4255604 3477
08-06-2021 11.00 11.15 10.51 10.85 722018 1232
07-06-2021 10.70 10.94 10.49 10.94 1304635 1118
04-06-2021 10.70 10.81 10.37 10.42 426574 691
03-06-2021 10.30 10.75 10.30 10.64 1239366 1881
02-06-2021 10.10 10.47 10.05 10.27 483876 757
01-06-2021 10.90 11.15 10.33 10.33 1094921 1049
31-05-2021 11.25 11.30 10.80 10.87 1828241 2233
28-05-2021 10.80 11.51 10.50 11.11 8335675 4005
27-05-2021 10.95 11.10 10.35 10.47 3507461 3928
26-05-2021 9.55 10.32 9.42 10.32 2506540 1583
25-05-2021 9.80 9.80 9.36 9.39 794075 900
24-05-2021 9.60 9.90 9.59 9.63 1951300 1987
21-05-2021 9.30 9.75 9.15 9.56 3688554 3373
20-05-2021 8.92 9.59 8.65 9.17 5366530 3225
19-05-2021 8.76 8.99 8.61 8.72 917879 873
18-05-2021 9.90 9.90 8.84 8.88 3305470 3224
17-05-2021 8.80 9.52 8.69 9.52 3670429 3621

Back to Top

.