You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE 00:00 | 13 Sep 25.80 0.55
(2.18%)
OPEN

25.90

HIGH

25.90

LOW

25.80

NSE 00:00 | 13 Sep 24.75 1.15
(4.87%)
OPEN

24.70

HIGH

24.75

LOW

24.70

OPEN 25.90
PREVIOUS CLOSE 25.25
VOLUME 1000
52-Week high 124.00
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 231
Buy Price 24.05
Buy Qty 1000.00
Sell Price 25.90
Sell Qty 3.00
OPEN 25.90
CLOSE 25.25
VOLUME 1000
52-Week high 124.00
52-Week low 17.35
P/E
Mkt Cap.(Rs cr) 231
Buy Price 24.05
Buy Qty 1000.00
Sell Price 25.90
Sell Qty 3.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 25.90 25.90 25.80 25.80 1000 3
11-09-2019 24.00 24.90 24.00 24.05 1155 7
09-09-2019 22.10 24.00 22.10 24.00 65 3
06-09-2019 23.15 23.25 23.15 23.25 2007 8
05-09-2019 23.00 23.50 22.10 22.15 505 12
04-09-2019 23.85 23.85 22.50 22.50 220 5
03-09-2019 21.50 23.65 21.50 23.65 112 5
30-08-2019 22.15 22.55 22.15 22.55 400 3
29-08-2019 21.20 21.50 21.20 21.50 201 2
28-08-2019 21.80 21.80 21.70 21.70 16 4
27-08-2019 22.80 23.85 22.80 22.80 375 9
26-08-2019 22.80 24.00 22.80 24.00 119 7
23-08-2019 24.00 24.00 24.00 24.00 1051 3
22-08-2019 24.00 24.00 24.00 24.00 207 2
21-08-2019 25.35 25.35 24.65 24.70 202 3
20-08-2019 22.00 24.15 22.00 24.15 586 4
19-08-2019 22.85 23.00 22.85 23.00 1101 5
16-08-2019 24.15 24.15 24.05 24.05 4 3
14-08-2019 23.00 23.00 23.00 23.00 110 2
13-08-2019 24.15 24.15 23.95 23.95 30 3

Back to Top