You are here » Home » Companies » Company Overview » Hindusthan National Glass & Industries Ltd

Hindusthan National Glass & Industries Ltd.

BSE: 515145 Sector: Industrials
NSE: HINDNATGLS ISIN Code: INE952A01022
BSE 00:00 | 26 Nov 28.65 -0.60
(-2.05%)
OPEN

29.80

HIGH

30.45

LOW

28.65

NSE 00:00 | 26 Nov 28.75 -0.80
(-2.71%)
OPEN

30.70

HIGH

30.70

LOW

28.65

OPEN 29.80
PREVIOUS CLOSE 29.25
VOLUME 4136
52-Week high 53.20
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.80
CLOSE 29.25
VOLUME 4136
52-Week high 53.20
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindusthan National Glass & Industries Ltd. (HINDNATGLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 29.80 30.45 28.65 28.65 4136 39
25-11-2021 30.45 30.45 28.35 29.25 8318 136
24-11-2021 28.95 29.10 28.40 29.10 834 34
23-11-2021 28.10 28.65 27.95 28.35 4530 108
22-11-2021 28.35 28.35 27.00 27.55 11049 171
18-11-2021 27.60 29.10 26.40 27.05 15136 248
17-11-2021 30.40 30.40 27.60 27.75 15197 284
16-11-2021 28.50 30.90 28.50 29.05 9209 532
15-11-2021 29.20 30.00 28.80 29.90 7130 138
12-11-2021 30.35 30.75 30.00 30.30 9738 61
11-11-2021 30.45 31.10 30.00 30.35 4952 68
10-11-2021 31.15 31.15 29.70 30.30 7290 107
09-11-2021 30.35 31.20 29.85 30.45 8063 69
08-11-2021 31.80 31.80 29.25 30.05 12001 159
04-11-2021 31.10 31.10 29.20 30.60 5376 55
03-11-2021 29.10 29.75 28.90 29.70 2980 34
02-11-2021 29.35 29.95 28.50 28.70 1716 38
01-11-2021 30.00 30.00 28.50 28.65 1322 48
29-10-2021 27.50 29.10 27.25 28.70 19190 166
28-10-2021 30.20 30.40 27.75 27.75 65224 411

Back to Top

.