You are here » Home » Companies » Company Overview » Hindustan Oil Exploration Company Ltd

Hindustan Oil Exploration Company Ltd.

BSE: 500186 Sector: Oil & Gas
NSE: HINDOILEXP ISIN Code: INE345A01011
BSE 00:00 | 23 Oct 67.60 0.20
(0.30%)
OPEN

68.05

HIGH

68.30

LOW

67.50

NSE 00:00 | 23 Oct 67.55 0.20
(0.30%)
OPEN

68.15

HIGH

68.15

LOW

67.00

OPEN 68.05
PREVIOUS CLOSE 67.40
VOLUME 10690
52-Week high 109.40
52-Week low 30.55
P/E 9.25
Mkt Cap.(Rs cr) 894
Buy Price 67.50
Buy Qty 41.00
Sell Price 67.60
Sell Qty 600.00
OPEN 68.05
CLOSE 67.40
VOLUME 10690
52-Week high 109.40
52-Week low 30.55
P/E 9.25
Mkt Cap.(Rs cr) 894
Buy Price 67.50
Buy Qty 41.00
Sell Price 67.60
Sell Qty 600.00

Hindustan Oil Exploration Company Ltd. (HINDOILEXP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-06-2020 FIDELITY FUNDS - INDIA FOCUS FUND NSE SELL 855449 64.00
16-06-2020 PARAM CAPITAL BSE BUY 1227528 64.00
16-06-2020 FIDELITY FUNDS - INDIA FOCUS FUND BSE SELL 855449 64.00
20-08-2019 FIDELITY FUNDS INDIA FOCUS FUND NSE BUY 668101 102.50
29-09-2016 FIL INVESTMENTS MAURITIUS LTD NSE BUY 684716 54.14
24-02-2015 PRAGYA EQUITIES PVT. LTD. NSE BUY 739321 46.46
24-02-2015 PRAGYA EQUITIES PVT. LTD. NSE SELL 745822 46.73
25-11-2014 KAMLESH AUTO PVT LTD NSE SELL 681365 45.06
11-09-2014 GAJANAN ENTERPRISES NSE SELL 1116021 73.24
11-09-2014 GAJANAN ENTERPRISES NSE BUY 1068928 73.28
11-09-2014 KAMLESH AUTO PVT LTD NSE SELL 355483 72.78
11-09-2014 KAMLESH AUTO PVT LTD NSE BUY 2383917 70.18
07-07-2010 HSBC BANK (MAURITIUS) LIMITED NSE BUY 1000000 236.12
07-07-2010 HSBC BANK (MAURITIUS) LIMITED BSE BUY 1000000 236.13
08-12-2008 HEMANG RAICHAND DHARAMSHI NSE SELL 700000 60.25
26-06-2008 MERILL LYNCH CAPITAL MARKETS ESPANA
S A SUB
NSE SELL 742400 131.00
26-06-2008 ECAL ADVISORS LTD NSE BUY 1518001 131.42
08-05-2008 HARDY OIL AND GAS LIMITED NSE SELL 890498 150.78
11-03-2008 HSBC GLOBAL INV FUNDS AC HSBC GLOBA
L INV FUNDS BRIC FREESTYL
NSE SELL 967934 106.20
25-01-2008 MATHERTHORN ADVISORY SINGAPORE TE L
TD
NSE BUY 600000 106.16
.