You are here » Home » Companies » Company Overview » Hindusthan Urban Infrastructure Ltd

Hindusthan Urban Infrastructure Ltd.

BSE: 539984 Sector: Engineering
NSE: N.A. ISIN Code: INE799B01017
BSE 00:00 | 18 Sep 825.00 -6.00
(-0.72%)
OPEN

860.00

HIGH

860.00

LOW

825.00

NSE 05:30 | 01 Jan Hindusthan Urban Infrastructure Ltd
OPEN 860.00
PREVIOUS CLOSE 831.00
VOLUME 3
52-Week high 1199.00
52-Week low 382.00
P/E
Mkt Cap.(Rs cr) 119
Buy Price 833.00
Buy Qty 10.00
Sell Price 858.50
Sell Qty 2.00
OPEN 860.00
CLOSE 831.00
VOLUME 3
52-Week high 1199.00
52-Week low 382.00
P/E
Mkt Cap.(Rs cr) 119
Buy Price 833.00
Buy Qty 10.00
Sell Price 858.50
Sell Qty 2.00

Hindusthan Urban Infrastructure Ltd. (HINDURBANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 860.00 860.00 825.00 825.00 3 2
17-09-2020 847.00 868.50 825.20 831.00 141 17
16-09-2020 835.35 870.00 835.35 842.90 86 10
15-09-2020 870.00 870.00 828.30 857.75 101 19
14-09-2020 848.95 870.00 826.20 857.10 99 21
11-09-2020 863.80 863.80 821.00 847.55 48 13
10-09-2020 842.00 896.80 825.00 833.95 260 46
09-09-2020 835.00 880.00 822.30 864.95 118 23
08-09-2020 848.00 860.10 830.00 860.10 263 34
07-09-2020 887.00 887.00 811.00 819.15 157 41
04-09-2020 899.00 899.00 845.90 847.20 217 42
03-09-2020 920.00 924.00 852.20 870.90 199 28
02-09-2020 900.00 900.00 870.00 894.25 133 26
01-09-2020 1005.00 1016.80 855.20 883.85 691 84
31-08-2020 975.00 1039.95 913.20 949.30 487 65
28-08-2020 931.00 990.00 901.20 974.30 773 79
27-08-2020 1025.50 1070.00 953.20 975.90 1056 143
26-08-2020 1122.00 1199.00 1010.10 1030.10 1064 154
25-08-2020 999.90 1122.20 911.10 1118.70 5849 183
24-08-2020 879.80 972.00 819.00 935.20 3177 180

Back to Top