You are here » Home » Companies » Company Overview » Hindusthan Urban Infrastructure Ltd

Hindusthan Urban Infrastructure Ltd.

BSE: 539984 Sector: Engineering
NSE: N.A. ISIN Code: INE799B01017
BSE 00:00 | 24 Sep 5382.00 -71.20
(-1.31%)
OPEN

5500.00

HIGH

5519.90

LOW

5380.00

NSE 05:30 | 01 Jan Hindusthan Urban Infrastructure Ltd
OPEN 5500.00
PREVIOUS CLOSE 5453.20
VOLUME 48
52-Week high 6140.55
52-Week low 733.00
P/E 188.05
Mkt Cap.(Rs cr) 775
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5500.00
CLOSE 5453.20
VOLUME 48
52-Week high 6140.55
52-Week low 733.00
P/E 188.05
Mkt Cap.(Rs cr) 775
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindusthan Urban Infrastructure Ltd. (HINDURBANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 5500.00 5519.90 5380.00 5382.00 48 21
23-09-2021 5271.00 5500.00 5221.00 5453.20 326 102
22-09-2021 5353.00 5482.00 5270.00 5300.65 1105 58
21-09-2021 5350.00 5438.00 5275.00 5330.00 110 16
20-09-2021 5400.00 5574.80 5200.00 5352.35 452 51
17-09-2021 5571.50 5571.50 5230.00 5420.00 91 39
16-09-2021 5749.80 5749.80 5471.00 5501.15 57 22
15-09-2021 5838.80 5838.80 5501.05 5508.30 148 51
14-09-2021 5699.00 5724.00 5526.00 5599.65 233 53
13-09-2021 5476.00 5700.00 5444.00 5638.45 771 89
09-09-2021 5500.00 5700.00 5500.00 5511.00 46 18
08-09-2021 5499.00 5538.00 5450.00 5462.80 296 56
07-09-2021 5600.00 5654.00 5411.00 5459.65 198 49
06-09-2021 5894.40 5894.40 5333.55 5559.75 512 137
03-09-2021 6125.00 6140.55 5555.75 5614.25 2912 394
02-09-2021 5800.00 5848.15 5660.00 5848.15 1916 174
01-09-2021 5475.00 5569.70 5200.00 5569.70 1253 126
31-08-2021 5188.30 5342.70 5160.05 5304.50 2888 155
30-08-2021 4968.50 5088.30 4968.50 5088.30 797 80
27-08-2021 4800.00 4860.00 4533.00 4846.00 2681 127

Back to Top

.