You are here » Home » Companies » Company Overview » Hindusthan Urban Infrastructure Ltd

Hindusthan Urban Infrastructure Ltd.

BSE: 539984 Sector: Engineering
NSE: N.A. ISIN Code: INE799B01017
BSE 00:00 | 16 Aug 527.60 0
(0.00%)
OPEN

523.50

HIGH

567.95

LOW

523.50

NSE 05:30 | 01 Jan Hindusthan Urban Infrastructure Ltd
OPEN 523.50
PREVIOUS CLOSE 527.60
VOLUME 231
52-Week high 1014.95
52-Week low 506.10
P/E 11.63
Mkt Cap.(Rs cr) 76
Buy Price 522.25
Buy Qty 5.00
Sell Price 548.95
Sell Qty 71.00
OPEN 523.50
CLOSE 527.60
VOLUME 231
52-Week high 1014.95
52-Week low 506.10
P/E 11.63
Mkt Cap.(Rs cr) 76
Buy Price 522.25
Buy Qty 5.00
Sell Price 548.95
Sell Qty 71.00

Hindusthan Urban Infrastructure Ltd. (HINDURBANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 523.50 567.95 523.50 527.60 231 15
14-08-2019 506.10 559.15 506.10 549.70 136 37
13-08-2019 535.05 559.00 509.20 532.55 133 20
09-08-2019 541.00 541.00 536.00 536.00 34 8
08-08-2019 570.00 570.00 545.00 545.00 52 2
07-08-2019 570.40 570.40 541.05 558.85 7 5
06-08-2019 545.00 588.10 540.00 543.25 24 6
05-08-2019 565.10 619.95 545.00 545.20 465 66
01-08-2019 699.00 699.00 611.10 628.00 55 6
31-07-2019 679.00 679.00 679.00 679.00 1 1
30-07-2019 654.00 654.00 580.00 643.95 92 24
29-07-2019 557.05 642.00 557.05 635.00 373 11
26-07-2019 649.00 658.95 599.35 599.35 166 33
25-07-2019 667.95 667.95 665.90 665.90 4 2
24-07-2019 705.00 705.00 625.05 668.95 92 13
23-07-2019 591.50 702.95 591.50 694.45 56 3
22-07-2019 648.95 648.95 648.95 648.95 1 1
19-07-2019 570.05 624.95 559.85 624.95 132 5
18-07-2019 630.00 630.00 570.00 600.40 16 4
17-07-2019 577.75 578.05 577.75 577.90 10 2

Back to Top