You are here » Home » Companies » Company Overview » Hindusthan Urban Infrastructure Ltd

Hindusthan Urban Infrastructure Ltd.

BSE: 539984 Sector: Engineering
NSE: N.A. ISIN Code: INE799B01017
BSE 00:00 | 14 Oct 5079.00 -47.80
(-0.93%)
OPEN

5100.00

HIGH

5196.50

LOW

5035.00

NSE 05:30 | 01 Jan Hindusthan Urban Infrastructure Ltd
OPEN 5100.00
PREVIOUS CLOSE 5126.80
VOLUME 54
52-Week high 6140.55
52-Week low 733.00
P/E 177.46
Mkt Cap.(Rs cr) 731
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5100.00
CLOSE 5126.80
VOLUME 54
52-Week high 6140.55
52-Week low 733.00
P/E 177.46
Mkt Cap.(Rs cr) 731
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindusthan Urban Infrastructure Ltd. (HINDURBANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 5100.00 5196.50 5035.00 5079.00 54 26
13-10-2021 5289.00 5290.00 5000.00 5126.80 186 53
12-10-2021 5395.00 5395.00 5110.50 5239.00 58 17
11-10-2021 5288.95 5299.95 5161.50 5226.05 54 20
08-10-2021 5325.00 5393.00 5201.05 5308.15 66 21
07-10-2021 5399.95 5399.95 5200.00 5300.00 83 25
06-10-2021 5180.20 5488.00 5180.20 5249.10 179 27
05-10-2021 5350.00 5500.00 5180.20 5230.10 657 86
04-10-2021 5189.70 5314.90 5050.00 5255.65 272 38
01-10-2021 5210.00 5210.00 5033.00 5062.20 151 51
30-09-2021 5226.00 5275.05 5200.00 5225.80 46 14
29-09-2021 5235.00 5282.80 5235.00 5275.05 522 9
28-09-2021 5300.00 5303.00 5164.00 5237.35 902 81
27-09-2021 5380.00 5495.00 5300.00 5301.00 215 34
24-09-2021 5500.00 5519.90 5380.00 5382.00 48 21
23-09-2021 5271.00 5500.00 5221.00 5453.20 326 102
22-09-2021 5353.00 5482.00 5270.00 5300.65 1105 58
21-09-2021 5350.00 5438.00 5275.00 5330.00 110 16
20-09-2021 5400.00 5574.80 5200.00 5352.35 452 51
17-09-2021 5571.50 5571.50 5230.00 5420.00 91 39

Back to Top

.