You are here » Home » Companies » Company Overview » Hindcon Chemicals Ltd

Hindcon Chemicals Ltd.

BSE: 535053 Sector: Industrials
NSE: HINDCON ISIN Code: INE642Y01011
BSE 05:30 | 01 Jan Hindcon Chemicals Ltd
NSE 00:00 | 28 Oct 67.60 -0.35
(-0.52%)
OPEN

68.25

HIGH

70.40

LOW

66.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hindcon Chemicals Ltd. (HINDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 68.25 70.40 66.05 67.60 20573 383
27-10-2021 68.60 73.75 66.35 67.95 32433 602
26-10-2021 72.90 74.50 68.55 70.25 145743 1466
25-10-2021 64.00 67.75 64.00 67.75 48788 647
22-10-2021 64.95 65.80 60.60 61.60 21497 418
21-10-2021 66.90 66.90 63.00 63.45 8111 205
20-10-2021 64.00 67.40 60.30 63.75 23146 410
19-10-2021 70.30 71.85 62.25 64.80 33372 537
18-10-2021 73.95 73.95 65.55 67.50 53702 693
14-10-2021 75.95 76.00 70.00 71.60 24034 381
13-10-2021 74.70 74.70 72.05 74.25 34404 339
12-10-2021 71.00 75.00 70.10 72.00 49767 510
11-10-2021 66.10 73.00 66.10 70.05 37509 575
08-10-2021 68.00 69.85 61.00 67.25 22433 337
07-10-2021 70.50 72.80 66.35 67.70 34971 512
06-10-2021 66.80 68.35 66.40 67.60 41530 567
05-10-2021 66.65 66.65 63.05 65.10 19513 356
04-10-2021 65.45 65.45 62.70 63.50 11670 265
01-10-2021 64.80 64.90 61.65 63.15 19568 273
30-09-2021 63.90 64.90 62.00 63.45 12640 348

Back to Top

.