You are here » Home » Companies » Company Overview » Hindcon Chemicals Ltd

Hindcon Chemicals Ltd.

BSE: 535053 Sector: Industrials
NSE: HINDCON ISIN Code: INE642Y01011
BSE 05:30 | 01 Jan Hindcon Chemicals Ltd
NSE 00:00 | 22 Oct 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

18.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hindcon Chemicals Ltd. (HINDCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 18.00 18.00 18.00 18.00 24000 3
21-10-2020 18.05 18.05 18.05 18.05 36000 3
20-10-2020 17.00 17.50 17.00 17.50 8000 2
19-10-2020 17.90 18.00 17.90 18.00 8000 2
14-10-2020 17.90 17.90 17.90 17.90 4000 1
13-10-2020 17.90 18.00 17.90 18.00 12000 3
12-10-2020 17.40 17.50 17.40 17.50 8000 2
08-10-2020 17.00 17.00 17.00 17.00 4000 1
07-10-2020 17.50 17.50 17.50 17.50 4000 1
05-10-2020 16.50 16.50 16.50 16.50 64000 16
01-10-2020 14.35 16.05 14.35 16.05 8000 2
30-09-2020 18.40 19.05 17.65 17.85 60000 10
29-09-2020 17.75 18.00 17.75 18.00 24000 3
28-09-2020 17.00 17.00 17.00 17.00 4000 1
25-09-2020 17.00 17.00 17.00 17.00 4000 1
17-09-2020 17.00 17.00 16.90 16.95 8000 2
04-09-2020 16.80 16.80 16.80 16.80 8000 1
31-08-2020 17.45 17.45 17.45 17.45 4000 1
24-08-2020 18.15 18.15 17.80 17.90 32000 4
21-08-2020 18.15 18.15 18.15 18.15 4000 1

Back to Top

.