Hindustan Foods Ltd.
| BSE: 519126 | Sector: Agri and agri inputs |
| NSE: HNDFDS | ISIN Code: INE254N01026 |
| BSE 00:00 | 20 Mar | 526.65 |
-5.35 (-1.01%) |
OPEN
518.00 |
HIGH
539.80 |
LOW
518.00 |
| NSE 00:00 | 20 Mar | 526.30 |
-4.70 (-0.89%) |
OPEN
515.00 |
HIGH
540.20 |
LOW
511.25 |
| OPEN | 518.00 |
| PREVIOUS CLOSE | 532.00 |
| VOLUME | 7757 |
| 52-Week high | 749.15 |
| 52-Week low | 328.73 |
| P/E | 94.55 |
| Mkt Cap.(Rs cr) | 5,938 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Hindustan Foods Ltd. (HNDFDS) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 20-03-2023 | 518.00 | 539.80 | 518.00 | 526.65 | 7757 | 1109 |
| 17-03-2023 | 540.00 | 548.00 | 528.00 | 532.00 | 4691 | 880 |
| 16-03-2023 | 532.05 | 543.80 | 525.00 | 529.30 | 5539 | 1140 |
| 15-03-2023 | 540.00 | 563.50 | 537.85 | 541.95 | 2889 | 365 |
| 14-03-2023 | 532.95 | 546.40 | 532.95 | 536.70 | 2714 | 515 |
| 13-03-2023 | 545.05 | 550.40 | 520.05 | 533.65 | 8548 | 1926 |
| 10-03-2023 | 553.00 | 556.00 | 545.00 | 546.70 | 4662 | 1124 |
| 09-03-2023 | 550.05 | 562.50 | 550.05 | 551.80 | 4967 | 974 |
| 08-03-2023 | 555.20 | 570.00 | 553.00 | 556.85 | 3451 | 824 |
| 06-03-2023 | 568.05 | 581.80 | 559.90 | 563.15 | 2376 | 311 |
| 03-03-2023 | 565.65 | 575.20 | 563.10 | 567.25 | 3044 | 474 |
| 02-03-2023 | 584.45 | 584.45 | 560.10 | 563.30 | 1672 | 283 |
| 01-03-2023 | 574.50 | 576.30 | 567.20 | 572.80 | 796 | 141 |
| 28-02-2023 | 545.20 | 584.90 | 545.10 | 574.20 | 7855 | 667 |
| 27-02-2023 | 569.90 | 569.90 | 550.10 | 557.10 | 1913 | 328 |
| 24-02-2023 | 565.85 | 577.00 | 565.85 | 568.25 | 1843 | 202 |
| 23-02-2023 | 579.50 | 582.00 | 560.10 | 578.00 | 398 | 42 |
| 22-02-2023 | 560.10 | 573.90 | 541.30 | 572.10 | 1498 | 176 |
| 21-02-2023 | 563.35 | 574.95 | 561.10 | 562.70 | 3803 | 521 |
| 20-02-2023 | 600.00 | 600.00 | 573.40 | 575.35 | 2831 | 495 |
Quick Links for Hindustan Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
