You are here » Home » Companies » Company Overview » Hindustan Foods Ltd

Hindustan Foods Ltd.

BSE: 519126 Sector: Agri and agri inputs
NSE: HNDFDS ISIN Code: INE254N01018
BSE 00:00 | 15 Jun 2011.20 -7.15
(-0.35%)
OPEN

2049.95

HIGH

2049.95

LOW

2000.50

NSE 00:00 | 15 Jun 2003.75 -6.60
(-0.33%)
OPEN

2048.00

HIGH

2048.00

LOW

1996.00

OPEN 2049.95
PREVIOUS CLOSE 2018.35
VOLUME 1802
52-Week high 2580.00
52-Week low 490.00
P/E 116.86
Mkt Cap.(Rs cr) 4,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2049.95
CLOSE 2018.35
VOLUME 1802
52-Week high 2580.00
52-Week low 490.00
P/E 116.86
Mkt Cap.(Rs cr) 4,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Foods Ltd. (HNDFDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 2049.95 2049.95 2000.50 2011.20 1802 569
14-06-2021 2001.05 2095.50 2000.25 2018.35 3804 790
11-06-2021 2060.00 2074.00 2010.65 2040.25 1999 483
10-06-2021 2053.05 2088.50 2010.00 2034.80 2711 791
09-06-2021 2040.30 2099.00 2040.00 2053.05 2870 602
08-06-2021 2070.00 2110.00 2058.05 2062.25 3764 1305
07-06-2021 2100.00 2144.00 2070.00 2082.65 4750 1127
04-06-2021 2119.00 2151.00 2080.10 2100.80 2913 854
03-06-2021 2149.60 2160.00 2075.00 2103.35 4235 1173
02-06-2021 2158.30 2190.00 2100.00 2128.05 2337 795
01-06-2021 2205.00 2231.10 2145.05 2153.50 1421 380
31-05-2021 2236.00 2277.20 2160.00 2182.40 4630 1236
28-05-2021 2300.00 2349.95 2190.00 2233.80 1691 376
27-05-2021 2379.90 2384.95 2239.85 2259.20 7719 1737
26-05-2021 2450.00 2479.00 2299.40 2357.70 4611 1194
25-05-2021 2365.00 2425.00 2330.00 2409.75 6581 1728
24-05-2021 2205.00 2310.00 2205.00 2310.00 3993 473
21-05-2021 2250.00 2250.00 2175.00 2200.00 2390 576
20-05-2021 2225.60 2226.95 2163.30 2170.60 539 128
19-05-2021 2150.00 2241.80 2150.00 2199.75 1676 410

Back to Top