You are here » Home » Companies » Company Overview » Hindustan Foods Ltd

Hindustan Foods Ltd.

BSE: 519126 Sector: Agri and agri inputs
NSE: HNDFDS ISIN Code: INE254N01018
BSE 00:00 | 28 Oct 1897.70 -12.70
(-0.66%)
OPEN

1891.75

HIGH

1937.45

LOW

1887.25

NSE 00:00 | 28 Oct 1897.65 -10.85
(-0.57%)
OPEN

1919.00

HIGH

1925.95

LOW

1885.55

OPEN 1891.75
PREVIOUS CLOSE 1910.40
VOLUME 1453
52-Week high 2580.00
52-Week low 821.00
P/E 92.89
Mkt Cap.(Rs cr) 4,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1891.75
CLOSE 1910.40
VOLUME 1453
52-Week high 2580.00
52-Week low 821.00
P/E 92.89
Mkt Cap.(Rs cr) 4,023
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Foods Ltd. (HNDFDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 1891.75 1937.45 1887.25 1897.70 1453 559
27-10-2021 1946.75 1989.55 1901.55 1910.40 1160 554
26-10-2021 1860.00 1951.55 1860.00 1946.75 1632 503
25-10-2021 1908.00 1990.00 1839.65 1858.65 4524 1562
22-10-2021 1997.95 1997.95 1900.00 1936.45 1817 704
21-10-2021 1953.00 1956.80 1901.00 1946.85 490 259
20-10-2021 1983.40 1988.15 1929.75 1940.70 2861 1280
19-10-2021 2031.10 2031.15 1983.40 1994.05 749 317
18-10-2021 2078.00 2078.00 2011.80 2024.20 2498 693
14-10-2021 2042.75 2095.80 2025.05 2037.30 518 202
13-10-2021 2011.00 2066.90 2011.00 2040.00 1027 205
12-10-2021 2044.60 2062.55 2019.00 2039.05 2220 545
11-10-2021 2080.00 2140.00 2016.05 2032.55 4291 1401
08-10-2021 2095.45 2095.45 2013.00 2040.25 1598 436
07-10-2021 2122.70 2122.70 2031.80 2045.80 2786 739
06-10-2021 2259.00 2259.00 2058.00 2070.20 9985 2079
05-10-2021 2125.00 2166.15 2125.00 2166.15 7002 602
04-10-2021 2019.90 2063.00 1990.25 2063.00 4868 607
01-10-2021 1959.25 1965.00 1941.00 1964.80 236 72
30-09-2021 1983.65 1983.95 1940.00 1955.35 1075 390

Back to Top

.