You are here » Home » Companies ยป Company Overview » Hindustan Foods Ltd

Hindustan Foods Ltd.

BSE: 519126 Sector: Agri and agri inputs
NSE: HNDFDS ISIN Code: INE254N01026
BSE 00:00 | 20 Mar 526.65 -5.35
(-1.01%)
OPEN

518.00

HIGH

539.80

LOW

518.00

NSE 00:00 | 20 Mar 526.30 -4.70
(-0.89%)
OPEN

515.00

HIGH

540.20

LOW

511.25

OPEN 518.00
PREVIOUS CLOSE 532.00
VOLUME 7757
52-Week high 749.15
52-Week low 328.73
P/E 94.55
Mkt Cap.(Rs cr) 5,938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 518.00
CLOSE 532.00
VOLUME 7757
52-Week high 749.15
52-Week low 328.73
P/E 94.55
Mkt Cap.(Rs cr) 5,938
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Foods Ltd. (HNDFDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 518.00 539.80 518.00 526.65 7757 1109
17-03-2023 540.00 548.00 528.00 532.00 4691 880
16-03-2023 532.05 543.80 525.00 529.30 5539 1140
15-03-2023 540.00 563.50 537.85 541.95 2889 365
14-03-2023 532.95 546.40 532.95 536.70 2714 515
13-03-2023 545.05 550.40 520.05 533.65 8548 1926
10-03-2023 553.00 556.00 545.00 546.70 4662 1124
09-03-2023 550.05 562.50 550.05 551.80 4967 974
08-03-2023 555.20 570.00 553.00 556.85 3451 824
06-03-2023 568.05 581.80 559.90 563.15 2376 311
03-03-2023 565.65 575.20 563.10 567.25 3044 474
02-03-2023 584.45 584.45 560.10 563.30 1672 283
01-03-2023 574.50 576.30 567.20 572.80 796 141
28-02-2023 545.20 584.90 545.10 574.20 7855 667
27-02-2023 569.90 569.90 550.10 557.10 1913 328
24-02-2023 565.85 577.00 565.85 568.25 1843 202
23-02-2023 579.50 582.00 560.10 578.00 398 42
22-02-2023 560.10 573.90 541.30 572.10 1498 176
21-02-2023 563.35 574.95 561.10 562.70 3803 521
20-02-2023 600.00 600.00 573.40 575.35 2831 495

Back to Top

.