You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE 00:00 | 18 Jul 175.45 -9.00
(-4.88%)
OPEN

185.00

HIGH

185.00

LOW

172.30

NSE 00:00 | 18 Jul 175.80 -7.15
(-3.91%)
OPEN

182.95

HIGH

182.95

LOW

172.80

OPEN 185.00
PREVIOUS CLOSE 184.45
VOLUME 4147
52-Week high 289.00
52-Week low 172.30
P/E 9.44
Mkt Cap.(Rs cr) 1,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.00
CLOSE 184.45
VOLUME 4147
52-Week high 289.00
52-Week low 172.30
P/E 9.44
Mkt Cap.(Rs cr) 1,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 185.00 185.00 172.30 175.45 4147 68
17-07-2018 198.40 198.40 181.50 184.45 3952 170
16-07-2018 195.20 198.00 193.15 197.20 1083 51
13-07-2018 217.70 217.70 195.25 198.95 653 39
12-07-2018 207.75 207.80 204.40 207.65 320 12
11-07-2018 209.05 209.05 204.35 204.35 144 3
10-07-2018 212.95 212.95 205.70 207.75 1470 76
09-07-2018 211.00 217.95 202.15 205.60 371 44
06-07-2018 205.00 205.00 200.55 201.25 148 7
05-07-2018 214.60 214.60 199.80 205.20 769 44
04-07-2018 211.75 213.45 208.10 212.50 1673 48
03-07-2018 190.10 214.70 188.35 203.10 2276 71
02-07-2018 190.00 194.80 182.15 184.80 1315 61
29-06-2018 191.00 191.45 191.00 191.45 57 7
28-06-2018 194.95 195.00 190.05 190.80 2072 48
27-06-2018 202.00 202.00 192.05 194.00 1076 52
26-06-2018 198.65 206.85 194.95 203.65 359 31
25-06-2018 200.50 200.50 193.10 195.10 417 44
22-06-2018 199.50 201.90 199.00 200.40 500 11
21-06-2018 201.20 201.75 198.10 199.25 518 27

Back to Top