You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE 00:00 | 23 Aug 71.70 -0.85
(-1.17%)
OPEN

68.00

HIGH

71.70

LOW

61.00

NSE 00:00 | 23 Aug 71.00 -0.20
(-0.28%)
OPEN

71.00

HIGH

72.00

LOW

68.35

OPEN 68.00
PREVIOUS CLOSE 72.55
VOLUME 504
52-Week high 170.00
52-Week low 61.00
P/E 5.35
Mkt Cap.(Rs cr) 526
Buy Price 69.00
Buy Qty 1.00
Sell Price 74.20
Sell Qty 23.00
OPEN 68.00
CLOSE 72.55
VOLUME 504
52-Week high 170.00
52-Week low 61.00
P/E 5.35
Mkt Cap.(Rs cr) 526
Buy Price 69.00
Buy Qty 1.00
Sell Price 74.20
Sell Qty 23.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 68.00 71.70 61.00 71.70 504 10
22-08-2019 71.50 75.00 70.20 72.55 96 11
21-08-2019 76.30 76.30 74.80 74.80 70 2
20-08-2019 76.85 76.85 72.00 74.95 60 4
19-08-2019 75.45 75.50 74.50 74.55 175 11
16-08-2019 73.75 75.00 73.70 73.75 120 6
13-08-2019 75.10 76.85 74.95 76.20 270 28
09-08-2019 75.25 77.55 73.50 76.55 751 72
08-08-2019 75.50 79.00 72.65 74.25 4322 75
07-08-2019 76.50 76.50 71.60 75.45 372 27
06-08-2019 77.30 80.50 73.00 74.90 1798 99
05-08-2019 78.00 78.00 76.50 76.50 91 2
01-08-2019 77.00 80.10 77.00 80.10 71 5
31-07-2019 77.10 79.85 74.25 79.85 416 20
30-07-2019 96.00 96.00 77.10 77.95 3011 111
29-07-2019 85.50 85.50 83.50 83.75 102 6
26-07-2019 82.70 86.85 82.70 85.25 696 37
25-07-2019 89.35 89.35 86.50 86.50 731 22
24-07-2019 91.00 91.10 89.25 91.10 224 15
23-07-2019 91.95 92.05 88.90 89.30 4207 69

Back to Top