You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE 09:09 | 27 Oct 77.00 0.60
(0.79%)
OPEN

77.00

HIGH

77.00

LOW

77.00

NSE 00:00 | 26 Oct 76.75 1.45
(1.93%)
OPEN

76.05

HIGH

77.95

LOW

75.60

OPEN 77.00
PREVIOUS CLOSE 76.40
VOLUME 1
52-Week high 107.00
52-Week low 47.90
P/E 13.75
Mkt Cap.(Rs cr) 567
Buy Price 77.00
Buy Qty 749.00
Sell Price 79.80
Sell Qty 575.00
OPEN 77.00
CLOSE 76.40
VOLUME 1
52-Week high 107.00
52-Week low 47.90
P/E 13.75
Mkt Cap.(Rs cr) 567
Buy Price 77.00
Buy Qty 749.00
Sell Price 79.80
Sell Qty 575.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 75.10 77.65 75.10 76.40 7819 316
25-10-2021 74.95 79.00 73.80 75.25 22961 620
22-10-2021 76.60 77.10 74.35 75.40 19902 612
21-10-2021 76.60 77.60 75.60 76.60 6488 350
20-10-2021 77.55 77.55 75.00 76.40 31083 671
19-10-2021 79.10 79.10 77.05 77.70 5016 241
18-10-2021 78.60 80.95 78.10 78.55 7664 293
14-10-2021 79.05 79.90 77.50 78.10 4955 315
13-10-2021 82.00 82.00 78.40 78.45 6327 262
12-10-2021 80.00 80.20 78.25 78.50 17158 486
11-10-2021 81.90 81.90 78.85 79.70 33724 1096
08-10-2021 78.95 82.00 76.40 79.65 60879 1556
07-10-2021 78.05 78.45 76.65 77.30 2407 173
06-10-2021 77.00 79.00 77.00 77.25 11471 452
05-10-2021 76.15 78.55 76.15 77.05 10126 299
04-10-2021 75.80 76.55 75.35 75.90 11859 197
01-10-2021 74.25 75.95 74.25 74.60 4457 227
30-09-2021 74.90 76.05 73.80 74.00 19718 600
29-09-2021 74.70 75.20 73.90 74.65 6070 313
28-09-2021 75.65 76.10 73.85 74.20 2998 231

Back to Top

.