You are here » Home » Companies » Company Overview » Hindustan Media Ventures Ltd

Hindustan Media Ventures Ltd.

BSE: 533217 Sector: Media
NSE: HMVL ISIN Code: INE871K01015
BSE 00:00 | 22 Oct 46.70 0
(0.00%)
OPEN

46.95

HIGH

47.90

LOW

46.50

NSE 11:55 | 23 Oct 47.30 0.40
(0.85%)
OPEN

47.85

HIGH

48.25

LOW

46.40

OPEN 46.95
PREVIOUS CLOSE 46.70
VOLUME 881
52-Week high 92.00
52-Week low 35.50
P/E 3.72
Mkt Cap.(Rs cr) 344
Buy Price 46.50
Buy Qty 2.00
Sell Price 48.80
Sell Qty 284.00
OPEN 46.95
CLOSE 46.70
VOLUME 881
52-Week high 92.00
52-Week low 35.50
P/E 3.72
Mkt Cap.(Rs cr) 344
Buy Price 46.50
Buy Qty 2.00
Sell Price 48.80
Sell Qty 284.00

Hindustan Media Ventures Ltd. (HMVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 46.95 47.90 46.50 46.70 881 44
21-10-2020 47.50 47.50 46.95 46.95 1626 41
20-10-2020 49.90 49.90 46.50 46.70 4419 44
19-10-2020 46.60 47.00 46.05 46.90 3716 53
16-10-2020 47.35 47.35 44.80 46.30 3122 91
15-10-2020 46.50 46.90 46.20 46.20 385 14
14-10-2020 47.35 47.70 46.40 46.50 946 48
13-10-2020 47.00 47.50 46.80 46.90 859 61
12-10-2020 48.60 49.60 48.15 48.20 381 36
09-10-2020 48.25 48.55 47.45 47.50 1432 25
08-10-2020 49.00 49.00 48.20 48.35 629 25
07-10-2020 49.25 49.30 47.65 48.60 2499 66
06-10-2020 48.00 52.50 47.45 48.00 1192 49
05-10-2020 49.55 50.00 48.00 48.00 710 39
01-10-2020 48.30 52.00 48.00 49.50 8981 140
30-09-2020 48.90 49.00 48.25 48.70 109 20
29-09-2020 48.10 48.90 48.10 48.90 215 10
28-09-2020 49.55 49.95 48.65 49.05 6196 114
25-09-2020 46.50 47.95 46.20 46.90 2212 75
24-09-2020 47.10 47.65 46.05 46.75 4614 71

Back to Top

.