You are here » Home » Companies » Company Overview » Hipolin Ltd

Hipolin Ltd.

BSE: 530853 Sector: Consumer
NSE: N.A. ISIN Code: INE963A01011
BSE 00:00 | 26 Mar 21.55 0
(0.00%)
OPEN

21.55

HIGH

21.55

LOW

21.55

NSE 05:30 | 01 Jan Hipolin Ltd
OPEN 21.55
PREVIOUS CLOSE 21.55
VOLUME 1199
52-Week high 32.50
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.55
Buy Qty 1.00
Sell Price 23.70
Sell Qty 200.00
OPEN 21.55
CLOSE 21.55
VOLUME 1199
52-Week high 32.50
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 7
Buy Price 21.55
Buy Qty 1.00
Sell Price 23.70
Sell Qty 200.00

Hipolin Ltd. (HIPOLIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2020 21.55 21.55 21.55 21.55 1199 4
23-03-2020 22.65 22.65 22.65 22.65 1200 3
20-03-2020 23.80 23.80 23.80 23.80 100 1
13-03-2020 26.10 26.10 25.00 25.00 125 2
12-03-2020 24.90 24.90 23.00 24.90 1400 5
11-03-2020 22.65 23.75 22.65 23.75 675 6
05-03-2020 22.65 22.65 22.65 22.65 150 3
04-03-2020 23.00 23.00 21.60 21.60 2050 5
03-03-2020 23.85 23.85 22.70 22.70 1067 5
02-03-2020 22.00 23.85 22.00 23.85 580 4
28-02-2020 22.75 22.75 22.75 22.75 200 1
27-02-2020 19.95 21.90 19.95 21.90 300 4
26-02-2020 20.90 20.90 20.90 20.90 400 2
24-02-2020 19.95 19.95 19.95 19.95 500 1
20-02-2020 21.25 21.25 21.00 21.00 584 2
19-02-2020 20.80 20.80 20.80 20.80 100 1
17-02-2020 21.85 21.85 21.85 21.85 100 1
11-02-2020 22.80 23.00 22.80 23.00 800 4
07-02-2020 23.95 23.95 23.95 23.95 1 1
01-02-2020 25.20 25.20 25.20 25.20 100 2

Back to Top