You are here » Home » Companies » Company Overview » Hipolin Ltd

Hipolin Ltd.

BSE: 530853 Sector: Consumer
NSE: N.A. ISIN Code: INE963A01011
BSE 00:00 | 07 May 33.45 -0.65
(-1.91%)
OPEN

33.45

HIGH

33.45

LOW

33.45

NSE 05:30 | 01 Jan Hipolin Ltd
OPEN 33.45
PREVIOUS CLOSE 34.10
VOLUME 1
52-Week high 42.60
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.45
CLOSE 34.10
VOLUME 1
52-Week high 42.60
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hipolin Ltd. (HIPOLIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 33.45 33.45 33.45 33.45 1 1
06-05-2021 34.80 34.80 33.50 34.10 165 8
05-05-2021 34.15 34.15 34.15 34.15 10 2
04-05-2021 33.50 33.50 33.50 33.50 1 1
03-05-2021 33.00 33.00 33.00 33.00 1 1
30-04-2021 33.60 33.65 33.60 33.65 2 2
29-04-2021 34.90 34.90 34.25 34.25 6 3
28-04-2021 36.30 36.30 34.90 34.90 1109 8
27-04-2021 35.55 36.95 35.55 35.60 430 7
26-04-2021 36.25 36.25 36.25 36.25 17 3
20-04-2021 35.55 35.55 35.55 35.55 100 1
19-04-2021 36.25 36.25 36.25 36.25 103 3
06-04-2021 36.95 36.95 36.95 36.95 100 1
30-03-2021 37.70 37.70 37.70 37.70 170 2
25-03-2021 38.45 38.45 38.45 38.45 100 1
23-03-2021 39.20 39.20 39.20 39.20 241 5
17-03-2021 40.00 40.00 40.00 40.00 325 1
15-03-2021 40.00 40.00 40.00 40.00 500 4
12-03-2021 40.00 40.00 40.00 40.00 200 2
10-03-2021 40.40 40.40 40.40 40.40 11 2

Back to Top

.