You are here » Home » Companies » Company Overview » Hipolin Ltd

Hipolin Ltd.

BSE: 530853 Sector: Consumer
NSE: N.A. ISIN Code: INE963A01011
BSE 00:00 | 25 Oct 57.40 0
(0.00%)
OPEN

57.40

HIGH

57.40

LOW

57.40

NSE 05:30 | 01 Jan Hipolin Ltd
OPEN 57.40
PREVIOUS CLOSE 57.40
VOLUME 770
52-Week high 60.40
52-Week low 20.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.40
CLOSE 57.40
VOLUME 770
52-Week high 60.40
52-Week low 20.55
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hipolin Ltd. (HIPOLIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 57.40 57.40 57.40 57.40 770 10
18-10-2021 57.40 60.40 57.40 60.40 850 5
11-10-2021 60.40 60.40 60.40 60.40 1016 11
04-10-2021 54.70 60.40 54.70 60.40 2054 15
24-09-2021 57.00 57.55 57.00 57.55 1421 17
23-09-2021 52.20 54.85 52.20 54.85 1775 17
22-09-2021 52.25 52.25 52.25 52.25 25 1
21-09-2021 49.80 49.80 49.00 49.80 1306 13
20-09-2021 47.45 47.45 45.10 47.45 2235 14
17-09-2021 43.80 48.20 43.80 45.20 597 8
16-09-2021 44.00 46.20 41.80 45.95 1866 34
15-09-2021 44.10 44.10 39.90 44.00 1263 34
13-09-2021 42.00 42.00 42.00 42.00 4 3
09-09-2021 40.30 40.30 40.30 40.30 200 2
06-09-2021 40.00 43.00 38.95 38.95 166 8
01-09-2021 41.00 41.00 41.00 41.00 1 1
31-08-2021 41.60 41.60 41.60 41.60 100 2
30-08-2021 37.80 39.65 37.80 39.65 348 7
27-08-2021 41.70 41.70 37.80 37.80 154 4
25-08-2021 39.75 39.75 39.75 39.75 1 1

Back to Top

.