You are here » Home » Companies ยป Company Overview » Hipolin Ltd

Hipolin Ltd.

BSE: 530853 Sector: Consumer
NSE: N.A. ISIN Code: INE963A01011
BSE 00:00 | 17 Mar 68.60 0
(0.00%)
OPEN

68.60

HIGH

68.60

LOW

68.60

NSE 05:30 | 01 Jan Hipolin Ltd
OPEN 68.60
PREVIOUS CLOSE 68.60
VOLUME 2
52-Week high 90.70
52-Week low 29.10
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.60
CLOSE 68.60
VOLUME 2
52-Week high 90.70
52-Week low 29.10
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hipolin Ltd. (HIPOLIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 68.60 68.60 68.60 68.60 2 2
16-03-2023 64.70 69.00 64.60 69.00 73 11
15-03-2023 64.70 65.00 62.90 64.70 73 8
14-03-2023 62.20 67.35 58.40 60.36 1159 31
13-03-2023 68.35 68.35 62.50 67.00 29 5
10-03-2023 63.50 68.00 63.50 67.00 349 10
09-03-2023 69.50 69.50 64.00 64.00 323 16
08-03-2023 65.55 69.90 61.00 61.94 445 18
06-03-2023 65.55 65.55 65.55 65.55 43 3
03-03-2023 63.00 66.99 63.00 65.49 752 21
01-03-2023 62.40 70.00 62.40 69.97 113 5
28-02-2023 64.00 69.95 64.00 69.80 107 13
27-02-2023 67.00 67.00 67.00 67.00 18 5
24-02-2023 68.50 70.95 64.05 64.70 516 14
22-02-2023 68.10 71.00 68.10 71.00 365 12
21-02-2023 78.90 80.00 65.15 69.90 1648 38
20-02-2023 67.20 74.65 65.25 70.05 394 17
17-02-2023 83.85 83.85 67.00 72.20 2159 66
16-02-2023 67.10 76.25 67.10 71.50 920 21
15-02-2023 65.15 78.00 62.20 67.10 808 22

Back to Top

.