You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE 00:00 | 14 May Hisar Spinning Mills Ltd
NSE 05:30 | 01 Jan Hisar Spinning Mills Ltd
OPEN 22.15
PREVIOUS CLOSE 20.05
VOLUME 900
52-Week high 23.55
52-Week low 7.83
P/E 5.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.15
CLOSE 20.05
VOLUME 900
52-Week high 23.55
52-Week low 7.83
P/E 5.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2018 22.15 22.15 20.05 20.05 900 8
11-05-2018 22.00 22.00 21.00 21.10 500 5
08-05-2018 22.45 23.55 22.10 22.10 300 3
07-05-2018 22.45 22.45 22.45 22.45 100 1
04-05-2018 21.40 21.40 21.40 21.40 2000 1
03-05-2018 22.45 22.45 22.45 22.45 300 2
23-04-2018 21.40 21.40 21.40 21.40 100 1
19-04-2018 21.40 21.40 21.40 21.40 100 1
26-03-2018 21.40 21.40 21.40 21.40 400 1
20-03-2018 21.40 21.40 21.40 21.40 200 2
19-03-2018 21.40 21.40 21.40 21.40 100 1
16-03-2018 21.40 21.40 21.40 21.40 100 1
14-03-2018 21.40 21.40 21.40 21.40 300 1
13-03-2018 21.40 21.40 21.40 21.40 400 1
06-03-2018 21.40 21.40 21.40 21.40 200 1
05-03-2018 21.40 21.40 21.40 21.40 100 1
28-02-2018 21.40 21.40 21.40 21.40 200 1
23-02-2018 21.40 21.40 21.40 21.40 100 1
19-02-2018 21.40 21.40 21.40 21.40 100 1
15-02-2018 21.40 21.40 21.40 21.40 100 1

Back to Top