You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE 00:00 | 14 Oct 40.40 0
(0.00%)
OPEN

38.95

HIGH

40.40

LOW

38.10

NSE 05:30 | 01 Jan Hisar Spinning Mills Ltd
OPEN 38.95
PREVIOUS CLOSE 40.40
VOLUME 500
52-Week high 41.35
52-Week low 10.79
P/E 6.47
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.95
CLOSE 40.40
VOLUME 500
52-Week high 41.35
52-Week low 10.79
P/E 6.47
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 38.95 40.40 38.10 40.40 500 5
11-10-2021 38.50 38.50 38.50 38.50 100 1
30-09-2021 37.40 37.40 37.40 37.40 100 1
29-09-2021 37.40 37.40 37.40 37.40 200 2
28-09-2021 39.35 39.35 35.65 35.65 600 6
23-09-2021 37.55 41.35 37.50 37.50 700 5
22-09-2021 39.40 39.45 39.40 39.45 4300 5
21-09-2021 36.90 37.60 36.90 37.60 2700 13
17-09-2021 35.85 35.85 35.85 35.85 2000 9
16-09-2021 34.15 34.15 34.15 34.15 400 3
15-09-2021 32.55 32.55 32.55 32.55 200 2
14-09-2021 31.00 31.00 31.00 31.00 700 3
13-09-2021 26.85 29.55 26.85 29.55 400 2
09-09-2021 28.15 28.15 28.10 28.15 900 5
08-09-2021 26.85 26.85 26.85 26.85 1000 4
07-09-2021 25.60 25.60 25.60 25.60 100 1
03-09-2021 24.45 24.45 24.40 24.40 800 3
01-09-2021 25.65 25.65 25.65 25.65 200 2
30-08-2021 26.95 26.95 26.95 26.95 100 1
27-08-2021 26.95 26.95 26.95 26.95 200 2

Back to Top

.