You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE 00:00 | 15 Oct 17.70 0
(0.00%)
OPEN

17.75

HIGH

17.75

LOW

17.70

NSE 05:30 | 01 Jan Hisar Spinning Mills Ltd
OPEN 17.75
PREVIOUS CLOSE 17.70
VOLUME 300
52-Week high 25.60
52-Week low 13.95
P/E 3.88
Mkt Cap.(Rs cr) 7
Buy Price 19.50
Buy Qty 100.00
Sell Price 22.00
Sell Qty 100.00
OPEN 17.75
CLOSE 17.70
VOLUME 300
52-Week high 25.60
52-Week low 13.95
P/E 3.88
Mkt Cap.(Rs cr) 7
Buy Price 19.50
Buy Qty 100.00
Sell Price 22.00
Sell Qty 100.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2020 17.75 17.75 17.70 17.70 300 3
12-10-2020 18.60 18.60 18.60 18.60 100 1
24-09-2020 19.55 19.55 19.55 19.55 500 1
24-08-2020 20.55 20.55 20.55 20.55 100 1
21-08-2020 21.60 21.60 21.60 21.60 100 1
18-08-2020 22.00 24.10 22.00 22.70 4000 3
17-08-2020 20.95 23.15 20.95 23.15 200 2
05-08-2020 19.95 22.05 19.95 22.05 200 2
24-07-2020 21.00 21.00 21.00 21.00 100 1
21-07-2020 21.15 21.15 21.15 21.15 2100 4
17-07-2020 22.25 22.25 22.25 22.25 3900 3
10-07-2020 24.00 24.00 23.40 23.40 2900 5
09-07-2020 24.00 25.20 24.00 24.60 700 4
07-07-2020 24.00 24.00 24.00 24.00 300 1
06-07-2020 25.25 25.25 25.25 25.25 500 1
03-07-2020 23.20 25.60 23.20 25.60 500 3
02-07-2020 24.40 24.45 24.40 24.40 1200 4
30-06-2020 21.40 23.60 21.40 23.30 3800 10
29-06-2020 22.50 22.50 22.50 22.50 200 1
25-06-2020 19.45 21.45 19.45 21.45 700 3

Back to Top

.