You are here » Home » Companies » Company Overview » Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd.

BSE: 521068 Sector: Industrials
NSE: N.A. ISIN Code: INE689E01014
BSE 00:00 | 17 Sep 17.10 0
(0.00%)
OPEN

17.10

HIGH

17.10

LOW

17.10

NSE 05:30 | 01 Jan Hisar Spinning Mills Ltd
OPEN 17.10
PREVIOUS CLOSE 17.10
VOLUME 100
52-Week high 21.40
52-Week low 10.55
P/E 3.25
Mkt Cap.(Rs cr) 6
Buy Price 15.60
Buy Qty 100.00
Sell Price 14.70
Sell Qty 100.00
OPEN 17.10
CLOSE 17.10
VOLUME 100
52-Week high 21.40
52-Week low 10.55
P/E 3.25
Mkt Cap.(Rs cr) 6
Buy Price 15.60
Buy Qty 100.00
Sell Price 14.70
Sell Qty 100.00

Hisar Spinning Mills Ltd. (HISARSPGMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 17.10 17.10 17.10 17.10 100 1
28-08-2019 16.33 16.33 16.33 16.33 200 1
23-08-2019 15.56 15.56 15.56 15.56 100 1
21-08-2019 14.82 14.82 14.82 14.82 500 1
16-08-2019 14.12 14.12 14.12 14.12 100 1
07-08-2019 13.45 13.45 13.45 13.45 200 1
30-07-2019 12.81 12.81 12.81 12.81 900 1
26-07-2019 12.20 12.20 12.20 12.20 400 1
02-07-2019 11.62 11.62 11.62 11.62 100 1
26-06-2019 11.07 11.07 11.07 11.07 100 1
21-06-2019 10.55 10.55 10.55 10.55 300 1
18-06-2019 11.00 11.00 11.00 11.00 300 1
12-06-2019 11.42 11.42 11.42 11.42 300 1
30-05-2019 12.02 12.02 12.02 12.02 200 1
24-05-2019 12.65 12.65 12.65 12.65 200 1
02-05-2019 14.00 14.00 13.31 13.31 1000 2
18-04-2019 14.00 14.00 14.00 14.00 100 1
09-04-2019 14.00 14.00 14.00 14.00 100 1
08-04-2019 14.25 14.25 14.25 14.25 100 1
28-03-2019 14.75 14.75 14.75 14.75 100 1

Back to Top