You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE 00:00 | 23 Sep 87.55 2.85
(3.36%)
OPEN

88.00

HIGH

94.35

LOW

85.20

NSE 00:00 | 23 Sep 86.30 -1.40
(-1.60%)
OPEN

86.00

HIGH

93.90

LOW

83.10

OPEN 88.00
PREVIOUS CLOSE 84.70
VOLUME 6168
52-Week high 127.10
52-Week low 66.00
P/E 9.11
Mkt Cap.(Rs cr) 150
Buy Price 85.20
Buy Qty 40.00
Sell Price 87.55
Sell Qty 3175.00
OPEN 88.00
CLOSE 84.70
VOLUME 6168
52-Week high 127.10
52-Week low 66.00
P/E 9.11
Mkt Cap.(Rs cr) 150
Buy Price 85.20
Buy Qty 40.00
Sell Price 87.55
Sell Qty 3175.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 80.00 87.00 80.00 84.70 881 45
19-09-2019 80.10 83.15 77.00 80.35 157 8
18-09-2019 80.10 80.10 80.10 80.10 1 1
17-09-2019 83.00 83.80 83.00 83.55 3 2
13-09-2019 81.00 82.00 80.25 82.00 1106 19
11-09-2019 83.25 87.90 83.25 84.10 374 19
09-09-2019 79.95 82.50 79.95 81.90 88 8
06-09-2019 76.50 78.95 75.75 77.45 485 46
04-09-2019 78.80 78.80 72.95 73.40 1202 103
29-08-2019 78.95 78.95 78.95 78.95 3 1
28-08-2019 78.00 78.00 78.00 78.00 1 1
27-08-2019 78.50 78.50 78.50 78.50 5 1
26-08-2019 80.00 80.00 75.00 76.35 570 111
23-08-2019 79.00 79.00 79.00 79.00 21 2
21-08-2019 74.50 75.35 74.50 75.35 12 2
20-08-2019 77.50 77.50 77.50 77.50 10 1
19-08-2019 80.75 80.75 80.75 80.75 1 1
16-08-2019 79.50 84.00 79.50 79.85 342 18
14-08-2019 76.50 76.50 76.50 76.50 1 1
13-08-2019 79.00 79.00 75.70 78.00 3293 31

Back to Top