You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE 15:41 | 26 Oct 85.95 -0.05
(-0.06%)
OPEN

84.25

HIGH

85.95

LOW

84.25

NSE 15:44 | 26 Oct 85.95 1.95
(2.32%)
OPEN

83.50

HIGH

86.85

LOW

83.50

OPEN 84.25
PREVIOUS CLOSE 86.00
VOLUME 1180
52-Week high 126.50
52-Week low 41.40
P/E
Mkt Cap.(Rs cr) 148
Buy Price 84.30
Buy Qty 22.00
Sell Price 85.95
Sell Qty 291.00
OPEN 84.25
CLOSE 86.00
VOLUME 1180
52-Week high 126.50
52-Week low 41.40
P/E
Mkt Cap.(Rs cr) 148
Buy Price 84.30
Buy Qty 22.00
Sell Price 85.95
Sell Qty 291.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 86.00 86.00 86.00 86.00 272 6
21-10-2020 85.00 85.00 85.00 85.00 1600 2
20-10-2020 85.00 86.00 83.35 83.35 3955 20
19-10-2020 84.00 85.00 80.15 84.90 463 11
16-10-2020 83.30 84.00 82.05 82.10 325 6
15-10-2020 81.50 84.00 81.50 84.00 17 3
14-10-2020 83.00 83.10 83.00 83.10 100 3
13-10-2020 82.30 84.00 82.05 84.00 581 3
12-10-2020 85.20 85.20 82.30 82.30 305 3
09-10-2020 82.35 85.90 82.35 85.90 52 2
08-10-2020 82.30 85.95 82.30 85.95 655 4
07-10-2020 83.00 87.00 83.00 85.90 256 5
06-10-2020 83.00 87.00 83.00 86.00 396 4
05-10-2020 80.00 85.00 80.00 84.85 401 12
01-10-2020 84.00 84.00 81.15 81.15 237 5
30-09-2020 83.95 84.85 81.70 81.70 119 8
29-09-2020 85.00 87.45 83.85 85.95 729 12
28-09-2020 84.00 88.25 84.00 88.25 101 2
25-09-2020 84.10 88.35 84.00 84.05 300 6
24-09-2020 88.35 88.35 88.35 88.35 26 2

Back to Top

.