You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE 09:40 | 22 Oct 219.35 6.35
(2.98%)
OPEN

210.25

HIGH

219.35

LOW

205.20

NSE 09:28 | 22 Oct 214.50 3.05
(1.44%)
OPEN

208.20

HIGH

217.90

LOW

208.20

OPEN 210.25
PREVIOUS CLOSE 213.00
VOLUME 489
52-Week high 274.65
52-Week low 76.00
P/E 14.60
Mkt Cap.(Rs cr) 377
Buy Price 213.50
Buy Qty 30.00
Sell Price 215.10
Sell Qty 1.00
OPEN 210.25
CLOSE 213.00
VOLUME 489
52-Week high 274.65
52-Week low 76.00
P/E 14.60
Mkt Cap.(Rs cr) 377
Buy Price 213.50
Buy Qty 30.00
Sell Price 215.10
Sell Qty 1.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 212.20 217.25 212.00 213.00 623 56
20-10-2021 216.35 219.00 215.05 215.70 3191 162
19-10-2021 226.00 226.40 223.80 223.80 593 16
18-10-2021 233.25 233.25 227.35 228.80 323 16
14-10-2021 242.00 242.00 231.30 231.40 1451 114
13-10-2021 231.05 245.00 229.55 240.55 7735 213
12-10-2021 233.15 233.65 233.15 233.60 17 2
11-10-2021 231.00 236.00 227.50 232.35 3730 66
08-10-2021 228.30 234.00 227.55 232.90 602 45
07-10-2021 227.25 235.00 223.05 230.20 2741 92
06-10-2021 232.10 234.95 226.70 228.05 2159 61
05-10-2021 221.75 234.30 221.75 231.40 2107 101
04-10-2021 224.10 228.00 222.00 228.00 582 44
01-10-2021 212.50 225.00 211.95 220.30 4363 104
30-09-2021 215.00 215.50 212.00 212.00 3575 54
29-09-2021 212.15 213.70 210.20 213.55 156 23
28-09-2021 213.45 223.00 210.45 213.25 6659 61
27-09-2021 220.90 220.90 214.35 220.85 2950 24
24-09-2021 218.30 224.90 218.30 224.90 19 3
23-09-2021 212.45 228.35 212.45 218.00 1008 37

Back to Top

.