You are here » Home » Companies » Company Overview » Hitech Corporation Ltd

Hitech Corporation Ltd.

BSE: 526217 Sector: Industrials
NSE: HITECHCORP ISIN Code: INE120D01012
BSE 00:00 | 22 Jun 146.50 2.30
(1.60%)
OPEN

142.10

HIGH

146.50

LOW

142.10

NSE 00:00 | 22 Jun 146.15 -0.35
(-0.24%)
OPEN

146.05

HIGH

146.50

LOW

146.00

OPEN 142.10
PREVIOUS CLOSE 144.20
VOLUME 44
52-Week high 232.00
52-Week low 134.20
P/E 32.41
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.10
CLOSE 144.20
VOLUME 44
52-Week high 232.00
52-Week low 134.20
P/E 32.41
Mkt Cap.(Rs cr) 252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hitech Corporation Ltd. (HITECHCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 142.10 146.50 142.10 146.50 44 4
21-06-2018 144.00 144.20 143.30 144.20 460 6
20-06-2018 148.00 148.00 144.55 144.65 399 12
19-06-2018 149.50 149.50 148.00 148.05 567 10
18-06-2018 150.00 150.00 150.00 150.00 1 1
15-06-2018 153.00 154.75 147.10 149.00 77 10
14-06-2018 157.90 157.90 148.00 151.10 223 11
13-06-2018 150.00 155.00 150.00 154.80 1262 6
12-06-2018 157.00 157.00 150.00 152.00 42 5
11-06-2018 154.00 154.00 151.00 151.00 100 3
08-06-2018 156.00 156.00 156.00 156.00 30 1
07-06-2018 156.75 158.00 156.75 156.90 74 2
05-06-2018 141.05 148.05 141.05 147.00 1489 13
04-06-2018 143.10 149.00 143.10 148.00 152 8
01-06-2018 150.00 150.00 149.00 149.00 410 6
30-05-2018 154.95 154.95 154.95 154.95 1 1
25-05-2018 150.10 150.10 150.10 150.10 50 1
24-05-2018 151.00 151.00 151.00 151.00 50 1
23-05-2018 150.00 157.90 147.00 152.90 993 10
22-05-2018 142.60 149.00 142.60 146.55 200 3

Back to Top