You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE 00:00 | 20 Sep 434.60 4.30
(1.00%)
OPEN

431.00

HIGH

441.30

LOW

425.45

NSE 00:00 | 20 Sep 434.75 4.35
(1.01%)
OPEN

430.20

HIGH

441.75

LOW

425.30

OPEN 431.00
PREVIOUS CLOSE 430.30
VOLUME 212303
52-Week high 447.00
52-Week low 277.95
P/E 54.53
Mkt Cap.(Rs cr) 62,402
Buy Price 433.60
Buy Qty 50.00
Sell Price 435.75
Sell Qty 40.00
OPEN 431.00
CLOSE 430.30
VOLUME 212303
52-Week high 447.00
52-Week low 277.95
P/E 54.53
Mkt Cap.(Rs cr) 62,402
Buy Price 433.60
Buy Qty 50.00
Sell Price 435.75
Sell Qty 40.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 431.00 441.30 425.45 434.60 212303 6344
19-09-2019 423.00 433.70 422.30 430.30 157878 3780
18-09-2019 418.65 423.35 418.60 421.60 65298 2860
17-09-2019 415.00 423.00 415.00 416.15 79862 1407
16-09-2019 416.90 422.80 413.00 414.65 93333 2661
13-09-2019 422.00 422.00 411.25 417.50 82344 2796
11-09-2019 445.00 447.00 420.60 421.90 264623 7740
09-09-2019 440.95 445.10 438.55 442.10 108795 2602
06-09-2019 428.20 444.20 428.20 440.80 1150957 3859
05-09-2019 432.90 432.90 425.30 426.75 59895 2104
04-09-2019 423.10 433.00 417.80 428.30 72991 3031
03-09-2019 423.90 426.60 419.65 423.45 76810 2932
30-08-2019 426.35 427.00 419.70 424.50 121167 3099
29-08-2019 420.00 425.00 414.10 422.35 257183 7689
28-08-2019 403.00 420.00 398.10 417.20 259636 5340
27-08-2019 401.00 408.45 396.00 398.90 109251 2428
26-08-2019 394.00 400.80 385.80 399.05 106544 3611
23-08-2019 382.00 390.35 373.25 385.80 74394 2579
22-08-2019 387.00 387.00 376.95 382.90 80725 4286
21-08-2019 386.00 390.80 384.45 385.85 67293 4082

Back to Top