You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE 00:00 | 18 Oct 673.30 21.55
(3.31%)
OPEN

662.00

HIGH

677.75

LOW

654.05

NSE 00:00 | 18 Oct 673.50 21.55
(3.31%)
OPEN

658.50

HIGH

678.00

LOW

653.00

OPEN 662.00
PREVIOUS CLOSE 651.75
VOLUME 65532
52-Week high 724.50
52-Week low 398.75
P/E 198.61
Mkt Cap.(Rs cr) 96,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 662.00
CLOSE 651.75
VOLUME 65532
52-Week high 724.50
52-Week low 398.75
P/E 198.61
Mkt Cap.(Rs cr) 96,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 659.00 661.30 650.00 651.75 110098 5287
13-10-2021 667.00 668.40 655.60 657.15 50815 2118
12-10-2021 663.00 667.00 655.50 661.65 40886 1866
11-10-2021 660.00 665.80 650.15 661.55 416358 3741
08-10-2021 681.00 682.95 659.40 660.20 97982 4379
07-10-2021 679.00 686.80 675.50 682.50 43378 1954
06-10-2021 685.95 692.50 677.60 678.75 34942 1666
05-10-2021 677.00 685.20 667.90 678.85 100601 2283
04-10-2021 670.00 679.65 663.55 676.30 71019 2609
01-10-2021 674.00 674.00 658.40 668.40 53569 2381
30-09-2021 677.40 680.40 666.95 671.95 42924 2140
29-09-2021 667.00 678.40 659.55 672.50 62060 2420
28-09-2021 665.00 678.00 661.35 664.25 54906 2154
27-09-2021 660.15 677.95 658.95 663.20 144661 5968
24-09-2021 689.90 689.90 670.60 673.85 25491 900
23-09-2021 695.00 700.00 679.60 685.45 373616 1132
22-09-2021 692.65 697.35 685.00 687.50 30049 1353
21-09-2021 679.75 696.15 670.05 692.60 60814 2294
20-09-2021 699.85 701.65 676.60 679.95 32099 1507
17-09-2021 705.90 706.80 693.00 703.40 43669 1845

Back to Top

.