You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE 00:00 | 23 Oct 409.20 -4.55
(-1.10%)
OPEN

423.90

HIGH

423.90

LOW

406.80

NSE 00:00 | 23 Oct 408.70 -5.30
(-1.28%)
OPEN

416.05

HIGH

416.90

LOW

406.70

OPEN 423.90
PREVIOUS CLOSE 413.75
VOLUME 28381
52-Week high 537.50
52-Week low 221.95
P/E 54.85
Mkt Cap.(Rs cr) 58,757
Buy Price 408.20
Buy Qty 1.00
Sell Price 409.00
Sell Qty 29.00
OPEN 423.90
CLOSE 413.75
VOLUME 28381
52-Week high 537.50
52-Week low 221.95
P/E 54.85
Mkt Cap.(Rs cr) 58,757
Buy Price 408.20
Buy Qty 1.00
Sell Price 409.00
Sell Qty 29.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 423.90 423.90 406.80 409.20 28381 1348
22-10-2020 411.95 415.70 409.50 413.75 45824 2187
21-10-2020 422.00 424.30 405.10 412.20 44296 2343
20-10-2020 425.00 425.80 418.60 421.25 27449 1695
19-10-2020 412.20 425.10 412.20 423.30 20791 1326
16-10-2020 416.20 424.00 412.30 414.65 40820 2017
15-10-2020 425.00 428.80 413.90 418.85 57938 2418
14-10-2020 413.00 426.45 404.75 425.15 51950 2186
13-10-2020 422.55 422.55 408.75 415.50 58281 4415
12-10-2020 431.50 432.50 417.00 419.05 56673 12154
09-10-2020 435.95 435.95 425.75 429.25 49573 13642
08-10-2020 436.30 439.35 428.20 433.60 74486 13527
07-10-2020 432.90 442.45 431.30 433.75 77960 4519
06-10-2020 420.45 431.70 420.45 430.60 67427 6128
05-10-2020 430.00 430.00 416.50 420.20 32639 1817
01-10-2020 423.00 432.25 422.20 423.15 78516 6284
30-09-2020 422.20 426.00 411.90 421.15 34817 2004
29-09-2020 420.45 429.40 420.45 422.20 42723 1626
28-09-2020 416.00 424.20 414.70 420.40 47078 1909
25-09-2020 420.00 420.00 397.65 414.90 86300 2972

Back to Top

.