You are here » Home » Companies » Company Overview » ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 Sector: Financials
NSE: ICICIPRULI ISIN Code: INE726G01019
BSE 13:11 | 02 Dec 606.10 8.95
(1.50%)
OPEN

598.95

HIGH

611.00

LOW

594.55

NSE 13:04 | 02 Dec 605.15 8.10
(1.36%)
OPEN

594.80

HIGH

611.40

LOW

594.35

OPEN 598.95
PREVIOUS CLOSE 597.15
VOLUME 32087
52-Week high 724.50
52-Week low 411.00
P/E 138.70
Mkt Cap.(Rs cr) 87,110
Buy Price 605.65
Buy Qty 1.00
Sell Price 606.10
Sell Qty 117.00
OPEN 598.95
CLOSE 597.15
VOLUME 32087
52-Week high 724.50
52-Week low 411.00
P/E 138.70
Mkt Cap.(Rs cr) 87,110
Buy Price 605.65
Buy Qty 1.00
Sell Price 606.10
Sell Qty 117.00

ICICI Prudential Life Insurance Company Ltd. (ICICIPRULI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 598.00 607.30 592.95 597.15 58475 2213
30-11-2021 589.85 602.60 585.40 593.85 61481 2627
29-11-2021 575.00 592.75 567.95 587.00 103318 4832
26-11-2021 599.00 599.00 588.00 590.05 50274 2193
25-11-2021 604.00 607.60 596.35 599.40 48720 2669
24-11-2021 615.00 624.75 597.70 604.55 58542 3313
23-11-2021 618.00 625.00 605.80 616.90 46676 2140
22-11-2021 649.50 649.50 616.30 620.10 52921 3349
18-11-2021 647.80 654.45 637.45 640.70 51357 1921
17-11-2021 655.55 665.05 641.05 642.85 38837 2086
16-11-2021 663.95 663.95 650.55 653.95 30796 1322
15-11-2021 677.90 677.90 660.45 664.10 67023 2436
12-11-2021 649.95 679.75 642.10 672.95 216123 7057
11-11-2021 646.25 646.25 637.75 642.30 31106 1357
10-11-2021 648.00 657.50 641.60 646.25 52918 2231
09-11-2021 656.35 661.20 647.55 651.40 31691 1540
08-11-2021 633.40 661.00 630.05 655.05 130022 5139
04-11-2021 627.45 628.60 622.95 627.20 5108 380
03-11-2021 634.90 637.35 619.80 623.20 33214 1360
02-11-2021 631.00 633.40 622.25 631.25 24751 1236

Back to Top

.