You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 00:00 | 22 Oct 204.90 -9.00
(-4.21%)
OPEN

217.90

HIGH

224.65

LOW

202.95

NSE 00:00 | 22 Oct 204.65 -9.30
(-4.35%)
OPEN

218.00

HIGH

224.90

LOW

202.85

OPEN 217.90
PREVIOUS CLOSE 213.90
VOLUME 764515
52-Week high 237.50
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 24,369
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.90
CLOSE 213.90
VOLUME 764515
52-Week high 237.50
52-Week low 92.00
P/E
Mkt Cap.(Rs cr) 24,369
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels Co 204.90 -4.21 -10.70 18.37 40.44 106.03 104.08 60.39
EIH 137.65 -0.43 -2.76 19.70 22.63 64.85 78.07 -10.44
Mahindra Holiday 248.95 2.66 2.49 3.56 20.66 85.23 122.14 80.40
Chalet Hotels 237.80 -2.84 -6.43 18.87 37.42 67.41 71.88 (-)
Barbeque-Nation 1237.75 2.18 -0.40 12.38 40.50 95.17 (-) (-)
Lemon Tree Hotel 51.20 -2.38 -6.74 23.52 26.58 69.82 86.86 -23.75
I T D C 396.25 -4.08 -5.78 -6.56 -0.45 23.63 75.76 38.60
EIH Assoc.Hotels 390.10 1.15 -8.14 9.04 17.39 70.42 75.72 (-)
TajGVK Hotels 148.10 -3.46 0.14 2.78 12.67 42.75 13.92 -12.55
HLV 11.14 1.09 -9.06 19.53 12.07 97.87 133.05 -15.03
Oriental Hotels 39.25 -3.21 0.38 3.84 7.09 74.83 96.25 -1.13
Speciality Rest. 98.90 -3.56 5.21 33.83 37.27 156.55 189.18 33.20
Sayaji Hotels 244.95 0.80 1.79 1.62 4.01 19.96 51.67 -1.23
Advani Hotels. 76.70 -0.58 -7.92 -12.49 4.71 55.89 90.80 56.53
Asian Hotels (W) 280.45 1.87 1.48 2.77 7.72 38.84 8.28 0.20
Royal Orch.Hotel 90.80 -0.38 0.28 -7.01 5.46 51.84 45.28 -18.16
Benares Hotels 1898.65 -0.60 0.25 20.96 11.32 51.89 56.02 53.10
Sinclairs Hotels 80.05 -3.73 -6.76 5.47 -3.50 74.21 116.35 23.82
Asian Hotels (E) 188.15 1.54 -0.05 1.70 6.30 27.99 36.39 (-)
Asian Hotels (N) 84.35 -1.46 -6.12 -5.65 -3.05 34.53 55.91 -44.98
.