Indian Link Chain Manufacturers Ltd.
BSE: 504746 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE359D01016 |
BSE
00:00 | 20 Jul
|
700.00
|
0 (0.00%)
|
OPEN
700.00
|
HIGH
700.00
|
LOW
700.00
|
NSE
05:30 | 01 Jan
|
Indian Link Chain Manufacturers Ltd
|
OPEN |
700.00 |
PREVIOUS CLOSE |
700.00 |
VOLUME |
5 |
52-Week high |
725.00 |
52-Week low |
399.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
700.00 |
CLOSE |
700.00 |
VOLUME |
5 |
52-Week high |
725.00 |
52-Week low |
399.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Indian Link Chain Manufacturers Ltd. (INDIANLINKCH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-07-2022 |
700.00 |
700.00 |
700.00 |
700.00 |
5 |
1 |
19-07-2022 |
710.00 |
710.00 |
710.00 |
710.00 |
15 |
3 |
08-07-2022 |
710.00 |
710.00 |
710.00 |
710.00 |
5 |
1 |
24-06-2022 |
710.00 |
710.00 |
710.00 |
710.00 |
5 |
1 |
22-06-2022 |
710.00 |
710.00 |
710.00 |
710.00 |
5 |
1 |
13-06-2022 |
690.00 |
690.00 |
690.00 |
690.00 |
10 |
1 |
31-05-2022 |
725.00 |
725.00 |
705.00 |
705.00 |
20 |
3 |
30-05-2022 |
713.00 |
713.00 |
702.00 |
702.00 |
10 |
2 |
25-05-2022 |
720.00 |
720.00 |
713.00 |
713.00 |
10 |
2 |
12-05-2022 |
713.10 |
713.10 |
713.00 |
713.00 |
10 |
2 |
09-05-2022 |
679.15 |
679.15 |
679.15 |
679.15 |
5 |
1 |
29-04-2022 |
679.15 |
679.15 |
679.15 |
679.15 |
10 |
1 |
28-04-2022 |
646.85 |
646.85 |
646.85 |
646.85 |
25 |
3 |
26-04-2022 |
616.05 |
616.05 |
616.05 |
616.05 |
10 |
2 |
25-04-2022 |
586.75 |
586.75 |
586.75 |
586.75 |
5 |
1 |
13-04-2022 |
558.85 |
558.85 |
558.85 |
558.85 |
5 |
1 |
11-04-2022 |
558.85 |
558.85 |
558.85 |
558.85 |
5 |
1 |
08-04-2022 |
532.25 |
532.25 |
532.25 |
532.25 |
5 |
1 |
31-03-2022 |
506.95 |
506.95 |
506.95 |
506.95 |
10 |
1 |
28-03-2022 |
482.00 |
482.85 |
482.00 |
482.85 |
30 |
4 |
Quick Links for Indian Link Chain Manufacturers:
Back to Top