You are here » Home » Companies » Company Overview » Indian Link Chain Manufacturers Ltd

Indian Link Chain Manufacturers Ltd.

BSE: 504746 Sector: Others
NSE: N.A. ISIN Code: INE359D01016
BSE 00:00 | 20 Jul 700.00 0
(0.00%)
OPEN

700.00

HIGH

700.00

LOW

700.00

NSE 05:30 | 01 Jan Indian Link Chain Manufacturers Ltd
OPEN 700.00
PREVIOUS CLOSE 700.00
VOLUME 5
52-Week high 725.00
52-Week low 399.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 700.00
CLOSE 700.00
VOLUME 5
52-Week high 725.00
52-Week low 399.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Link Chain Manufacturers Ltd. (INDIANLINKCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2022 700.00 700.00 700.00 700.00 5 1
19-07-2022 710.00 710.00 710.00 710.00 15 3
08-07-2022 710.00 710.00 710.00 710.00 5 1
24-06-2022 710.00 710.00 710.00 710.00 5 1
22-06-2022 710.00 710.00 710.00 710.00 5 1
13-06-2022 690.00 690.00 690.00 690.00 10 1
31-05-2022 725.00 725.00 705.00 705.00 20 3
30-05-2022 713.00 713.00 702.00 702.00 10 2
25-05-2022 720.00 720.00 713.00 713.00 10 2
12-05-2022 713.10 713.10 713.00 713.00 10 2
09-05-2022 679.15 679.15 679.15 679.15 5 1
29-04-2022 679.15 679.15 679.15 679.15 10 1
28-04-2022 646.85 646.85 646.85 646.85 25 3
26-04-2022 616.05 616.05 616.05 616.05 10 2
25-04-2022 586.75 586.75 586.75 586.75 5 1
13-04-2022 558.85 558.85 558.85 558.85 5 1
11-04-2022 558.85 558.85 558.85 558.85 5 1
08-04-2022 532.25 532.25 532.25 532.25 5 1
31-03-2022 506.95 506.95 506.95 506.95 10 1
28-03-2022 482.00 482.85 482.00 482.85 30 4

Back to Top

.