You are here » Home » Companies » Company Overview » Indian Link Chain Manufacturers Ltd

Indian Link Chain Manufacturers Ltd.

BSE: 504746 Sector: Others
NSE: N.A. ISIN Code: INE359D01016
BSE 00:00 | 07 Jun Indian Link Chain Manufacturers Ltd
NSE 05:30 | 01 Jan Indian Link Chain Manufacturers Ltd
OPEN 598.50
PREVIOUS CLOSE 598.50
VOLUME 5
52-Week high 787.50
52-Week low 525.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 598.50
CLOSE 598.50
VOLUME 5
52-Week high 787.50
52-Week low 525.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Link Chain Manufacturers Ltd. (INDIANLINKCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 598.50 598.50 598.50 598.50 5 1
01-06-2018 630.00 630.00 630.00 630.00 25 1
09-05-2018 660.20 660.20 660.20 660.20 30 1
07-05-2018 694.90 694.90 694.90 694.90 5 1
26-04-2018 725.50 731.45 725.50 731.45 45 4
24-04-2018 696.65 696.65 696.65 696.65 10 1
23-04-2018 663.50 663.50 663.50 663.50 5 1
19-04-2018 698.40 698.40 698.40 698.40 25 2
16-04-2018 735.15 735.15 735.15 735.15 10 1
11-04-2018 700.20 700.20 700.20 700.20 5 1
05-04-2018 669.75 737.00 669.75 737.00 15 3
03-04-2018 705.00 705.00 705.00 705.00 10 1
02-04-2018 675.25 675.25 675.25 675.25 5 1
23-02-2018 710.75 710.75 710.75 710.75 5 1
21-02-2018 748.15 748.15 748.15 748.15 5 1
07-02-2018 787.50 787.50 787.50 787.50 20 3
30-01-2018 735.00 750.00 735.00 750.00 15 2
29-01-2018 735.00 735.00 735.00 735.00 10 1
23-01-2018 771.00 771.00 771.00 771.00 10 1
22-01-2018 740.00 740.00 735.00 735.00 15 3

Back to Top