| BSE: 500209 | Sector: IT |
| NSE: INFY | ISIN Code: INE009A01021 |
| BSE 00:00 | 14 Nov | 653.45 |
-12.25 (-1.84%) |
OPEN
669.00 |
HIGH
669.00 |
LOW
640.25 |
| NSE 00:00 | 14 Nov | 653.20 |
-12.50 (-1.88%) |
OPEN
665.70 |
HIGH
665.70 |
LOW
640.50 |
| OPEN | 669.00 |
| PREVIOUS CLOSE | 665.70 |
| VOLUME | 1119117 |
| 52-Week high | 754.95 |
| 52-Week low | 472.00 |
| P/E | 17.31 |
| Mkt Cap.(Rs cr) | 285,453 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 1880.55 | -2.85 | 2273.00 | 1248.45 | 705657.56 |
| Infosys | 653.45 | -1.84 | 754.95 | 472.00 | 285453.09 |
| Wipro | 324.70 | -0.41 | 339.05 | 253.50 | 146897.53 |
| HCL Technologies | 996.40 | -3.53 | 1124.50 | 825.10 | 138748.70 |
| Tech Mahindra | 700.15 | -3.86 | 780.05 | 463.00 | 68684.72 |
| Oracle Fin.Serv. | 3449.60 | -2.02 | 4655.00 | 3329.55 | 29569.97 |
| L & T Infotech | 1668.50 | -1.86 | 1990.00 | 914.10 | 28915.10 |
| Mphasis | 954.15 | -0.94 | 1278.00 | 700.00 | 18455.17 |
| L&T Technology | 1567.70 | -2.30 | 1852.50 | 889.80 | 16296.24 |
| Mindtree | 847.40 | 0.34 | 1181.90 | 489.05 | 13913.46 |
| Quess Corp | 767.20 | -1.36 | 1300.00 | 678.00 | 11207.26 |
| Hexaware Tech. | 317.05 | 0.57 | 557.40 | 308.10 | 9427.48 |
| Cyient | 659.15 | 1.68 | 887.00 | 535.00 | 7451.03 |
| NIIT Tech. | 1145.30 | -2.49 | 1425.00 | 606.00 | 7053.90 |
| Tata Elxsi | 994.20 | -1.54 | 1491.75 | 864.00 | 6191.88 |
| Zensar Tech. | 247.20 | -1.40 | 352.40 | 145.98 | 5564.47 |
| Persistent Sys | 546.35 | 1.20 | 915.00 | 532.80 | 4370.80 |
| eClerx Services | 1078.85 | -0.30 | 1608.00 | 1000.00 | 4174.07 |
| KPIT Tech. | 210.10 | -1.27 | 314.80 | 152.35 | 4149.47 |
| Firstsour.Solu. | 55.45 | -2.29 | 83.85 | 36.00 | 3829.38 |
