| BSE: 500209 | Sector: IT |
| NSE: INFY | ISIN Code: INE009A01021 |
| BSE 00:00 | 21 Aug | 1384.30 |
-0.90 (-0.06%) |
OPEN
1386.10 |
HIGH
1394.00 |
LOW
1374.25 |
| NSE 00:00 | 21 Aug | 1383.95 |
-0.30 (-0.02%) |
OPEN
1390.00 |
HIGH
1396.00 |
LOW
1373.75 |
| OPEN | 1386.10 |
| PREVIOUS CLOSE | 1385.20 |
| VOLUME | 250832 |
| 52-Week high | 1436.65 |
| 52-Week low | 861.50 |
| P/E | 18.70 |
| Mkt Cap.(Rs cr) | 302,359 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2013.65 | 0.16 | 2024.00 | 1210.33 | 770946.01 |
| Infosys | 1384.30 | -0.06 | 1436.65 | 861.50 | 302358.80 |
| HCL Technologies | 1004.00 | 1.33 | 1106.60 | 825.10 | 139807.00 |
| Wipro | 288.50 | 1.48 | 334.75 | 253.50 | 130518.84 |
| Tech Mahindra | 708.25 | 3.26 | 729.00 | 410.60 | 69450.99 |
| Oracle Fin.Serv. | 4046.95 | -0.14 | 4400.00 | 3379.80 | 34658.08 |
| L & T Infotech | 1905.00 | 1.46 | 1911.00 | 732.60 | 32956.50 |
| MphasiS | 1200.45 | 0.16 | 1237.30 | 575.00 | 23208.30 |
| Mindtree | 1037.05 | 0.02 | 1102.00 | 439.20 | 17027.32 |
| Quess Corp | 1088.70 | 2.16 | 1300.00 | 783.90 | 15838.41 |
| Hexaware Tech. | 490.80 | -0.61 | 557.40 | 258.85 | 14569.40 |
| Infibeam Avenues | 209.30 | -0.83 | 215.40 | 87.00 | 13884.96 |
| Tata Elxsi | 1440.80 | 1.50 | 1491.75 | 795.00 | 8973.30 |
| NIIT Tech. | 1370.95 | 4.14 | 1378.00 | 479.00 | 8429.97 |
| Cyient | 724.85 | -1.10 | 887.00 | 475.20 | 8189.36 |
| Persistent Sys | 849.55 | -2.49 | 890.00 | 590.00 | 6796.40 |
| Zensar Tech. | 1450.20 | -0.96 | 1490.00 | 729.90 | 6525.90 |
| KPIT Tech. | 293.60 | 1.71 | 311.85 | 109.20 | 5798.60 |
| Vakrangee | 44.55 | 0.11 | 515.40 | 30.85 | 4716.95 |
| Firstsour.Solu. | 68.00 | 4.86 | 83.85 | 33.30 | 4691.93 |
