| BSE: 500209 | Sector: IT |
| NSE: INFY | ISIN Code: INE009A01021 |
| BSE 00:00 | 19 Sep | 720.40 |
1.25 (0.17%) |
OPEN
725.00 |
HIGH
727.40 |
LOW
714.95 |
| NSE 00:00 | 19 Sep | 719.75 |
0.65 (0.09%) |
OPEN
727.00 |
HIGH
727.00 |
LOW
713.20 |
| OPEN | 725.00 |
| PREVIOUS CLOSE | 719.15 |
| VOLUME | 151490 |
| 52-Week high | 748.45 |
| 52-Week low | 444.20 |
| P/E | 19.46 |
| Mkt Cap.(Rs cr) | 314,698 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2076.90 | 0.33 | 2105.95 | 1210.33 | 795161.90 |
| Infosys | 720.40 | 0.17 | 748.45 | 444.20 | 314698.09 |
| HCL Technologies | 1087.35 | 0.48 | 1106.60 | 825.10 | 151413.49 |
| Wipro | 332.75 | 0.08 | 335.90 | 253.50 | 150537.76 |
| Tech Mahindra | 769.90 | 1.98 | 779.40 | 441.00 | 75507.17 |
| Oracle Fin.Serv. | 4103.15 | -3.72 | 4655.00 | 3448.55 | 35147.58 |
| L & T Infotech | 1819.50 | -1.45 | 1990.00 | 745.00 | 31477.35 |
| MphasiS | 1227.50 | 1.14 | 1278.00 | 575.00 | 23736.17 |
| Mindtree | 1120.15 | -2.23 | 1181.90 | 452.25 | 18391.74 |
| L&T Technology | 1682.10 | -1.07 | 1852.50 | 762.00 | 17434.97 |
| Infibeam Avenues | 234.80 | -1.16 | 242.80 | 87.00 | 15576.63 |
| Hexaware Tech. | 456.20 | -1.33 | 557.40 | 258.85 | 13542.30 |
| Quess Corp | 886.25 | -0.08 | 1300.00 | 783.90 | 12893.16 |
| Tata Elxsi | 1329.90 | 0.23 | 1491.75 | 795.00 | 8282.62 |
| Cyient | 703.45 | -0.22 | 887.00 | 475.20 | 7947.58 |
| NIIT Tech. | 1271.70 | -2.75 | 1425.00 | 498.00 | 7828.59 |
| Zensar Tech. | 294.05 | -3.18 | 352.40 | 145.98 | 6616.12 |
| Persistent Sys | 824.65 | -1.02 | 915.00 | 621.55 | 6597.20 |
| KPIT Tech. | 291.60 | -2.49 | 314.80 | 114.45 | 5759.10 |
| Firstsour.Solu. | 69.60 | -3.47 | 83.85 | 36.00 | 4804.91 |
