You are here » Home » Companies » Company Overview » Interactive Financial Services Ltd

Interactive Financial Services Ltd.

BSE: 539692 Sector: IT
NSE: N.A. ISIN Code: INE064T01018
BSE 00:00 | 12 Aug 8.24 0.39
(4.97%)
OPEN

7.52

HIGH

8.24

LOW

7.46

NSE 05:30 | 01 Jan Interactive Financial Services Ltd
OPEN 7.52
PREVIOUS CLOSE 7.85
VOLUME 2874
52-Week high 15.45
52-Week low 5.87
P/E 2.48
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.52
CLOSE 7.85
VOLUME 2874
52-Week high 15.45
52-Week low 5.87
P/E 2.48
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interactive Financial Services Ltd. (INTERACTIVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 7.52 8.24 7.46 8.24 2874 9
11-08-2022 7.86 7.86 7.16 7.85 1102 10
10-08-2022 7.80 7.80 7.09 7.50 1530 8
08-08-2022 7.01 7.43 7.01 7.43 20 2
05-08-2022 7.08 7.08 7.08 7.08 20 2
04-08-2022 7.45 7.45 6.75 6.75 8055 8
03-08-2022 7.81 7.81 7.10 7.10 2321 8
02-08-2022 7.10 7.44 7.10 7.44 1100 3
01-08-2022 7.47 7.47 7.47 7.47 1000 2
29-07-2022 7.82 7.82 7.45 7.47 2231 7
28-07-2022 7.82 7.82 7.82 7.82 100 1
27-07-2022 7.82 7.82 7.82 7.82 200 2
26-07-2022 8.23 8.23 8.23 8.23 50 1
25-07-2022 7.85 7.85 7.85 7.85 881 7
22-07-2022 7.55 8.30 7.55 8.25 1764 12
21-07-2022 7.97 7.97 7.22 7.94 390 7
20-07-2022 7.60 7.60 7.60 7.60 15 3
19-07-2022 7.24 7.24 7.24 7.24 73 1
18-07-2022 6.86 7.56 6.86 6.90 969 7
14-07-2022 6.90 7.21 6.90 7.21 196 6

Back to Top

.