You are here » Home » Companies » Company Overview » Interactive Financial Services Ltd

Interactive Financial Services Ltd.

BSE: 539692 Sector: IT
NSE: N.A. ISIN Code: INE064T01018
BSE 00:00 | 15 Feb 23.20 -1.20
(-4.92%)
OPEN

23.20

HIGH

23.20

LOW

23.20

NSE 05:30 | 01 Jan Interactive Financial Services Ltd
OPEN 23.20
PREVIOUS CLOSE 24.40
VOLUME 1620
52-Week high 43.70
52-Week low 14.00
P/E 14.87
Mkt Cap.(Rs cr) 7
Buy Price 26.95
Buy Qty 9.00
Sell Price 23.20
Sell Qty 2578.00
OPEN 23.20
CLOSE 24.40
VOLUME 1620
52-Week high 43.70
52-Week low 14.00
P/E 14.87
Mkt Cap.(Rs cr) 7
Buy Price 26.95
Buy Qty 9.00
Sell Price 23.20
Sell Qty 2578.00

Interactive Financial Services Ltd. (INTERACTIVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 23.20 23.20 23.20 23.20 1620 5
14-02-2019 24.40 24.40 24.40 24.40 81 1
13-02-2019 25.65 25.65 25.65 25.65 1359 4
12-02-2019 28.35 28.35 26.95 26.95 488 5
11-02-2019 28.35 28.35 28.35 28.35 9 1
08-02-2019 29.80 29.80 29.80 29.80 500 8
07-02-2019 31.35 31.35 31.35 31.35 680 3
06-02-2019 32.95 32.95 32.95 32.95 9 1
05-02-2019 33.60 33.60 33.60 33.60 1 1
04-02-2019 33.75 33.75 33.75 33.75 500 4
01-02-2019 34.30 34.30 34.30 34.30 720 2
30-01-2019 34.60 34.60 33.65 33.65 92 2
29-01-2019 34.05 34.50 34.05 34.30 9 2
28-01-2019 35.25 35.25 34.05 34.05 1189 4
24-01-2019 35.35 35.35 34.70 34.70 1018 5
23-01-2019 34.85 34.85 34.50 34.70 1559 11
22-01-2019 34.25 34.25 33.95 34.25 5014 9
21-01-2019 32.95 33.60 32.95 33.60 171 2
16-01-2019 32.95 32.95 32.95 32.95 1 1
14-01-2019 33.65 33.65 32.35 32.35 42 4

Back to Top