You are here » Home » Companies » Company Overview » Interactive Financial Services Ltd

Interactive Financial Services Ltd.

BSE: 539692 Sector: IT
NSE: N.A. ISIN Code: INE064T01018
BSE 00:00 | 18 Jul 27.50 0
(0.00%)
OPEN

27.50

HIGH

27.50

LOW

27.50

NSE 05:30 | 01 Jan Interactive Financial Services Ltd
OPEN 27.50
PREVIOUS CLOSE 27.50
VOLUME 600
52-Week high 47.50
52-Week low 24.50
P/E 16.67
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.50
VOLUME 600
52-Week high 47.50
52-Week low 24.50
P/E 16.67
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interactive Financial Services Ltd. (INTERACTIVEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 27.50 27.50 27.50 27.50 600 2
02-07-2018 28.90 28.90 28.90 28.90 867 2
28-06-2018 29.00 29.00 29.00 29.00 85 1
22-06-2018 30.10 30.10 30.10 30.10 5 1
21-06-2018 28.70 28.70 28.70 28.70 400 1
20-06-2018 27.40 27.40 27.40 27.40 110 2
19-06-2018 30.15 30.15 27.35 27.40 282 4
18-06-2018 28.75 28.75 28.75 28.75 200 2
31-05-2018 27.40 27.40 27.40 27.40 300 1
30-05-2018 28.65 28.65 28.65 28.65 50 1
29-05-2018 29.00 29.90 27.30 27.30 456 5
22-05-2018 28.50 28.50 28.50 28.50 93 1
18-05-2018 27.75 28.35 27.75 28.35 107 3
15-05-2018 27.00 27.00 27.00 27.00 300 2
11-05-2018 28.35 28.35 28.35 28.35 50 1
09-05-2018 28.25 28.25 27.00 27.00 350 2
08-05-2018 27.00 27.00 27.00 27.00 200 2
07-05-2018 28.25 28.25 28.25 28.25 50 1
03-05-2018 28.00 28.00 26.95 26.95 498 4
02-05-2018 27.10 28.25 27.10 28.25 200 2

Back to Top