Interglobe Aviation Ltd.
BSE: 539448 |
Sector: Services |
NSE: INDIGO |
ISIN Code: INE646L01027 |
BSE
00:00 | 22 Feb
|
1116.30
|
2.45 (0.22%)
|
OPEN
1110.00
|
HIGH
1128.10
|
LOW
1109.05
|
NSE
00:00 | 22 Feb
|
1114.30
|
2.65 (0.24%)
|
OPEN
1113.00
|
HIGH
1128.65
|
LOW
1107.35
|
OPEN |
1110.00 |
PREVIOUS CLOSE |
1113.85 |
VOLUME |
37065 |
52-Week high |
1520.00 |
52-Week low |
697.00 |
P/E |
|
Mkt Cap.(Rs cr) |
42,912 |
Buy Price |
1112.00 |
Buy Qty |
1.00 |
Sell Price |
1116.30 |
Sell Qty |
50.00 |
OPEN |
1113.00 |
PREVIOUS CLOSE |
1111.65 |
VOLUME |
546228 |
52-Week high |
1520.00 |
52-Week low |
691.00 |
P/E |
|
Mkt Cap.(Rs cr) |
42,912 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1114.30 |
Sell Qty |
200.00 |
OPEN |
1110.00 |
CLOSE |
1113.85 |
VOLUME |
37065 |
52-Week high |
1520.00 |
52-Week low |
697.00 |
P/E |
|
Mkt Cap.(Rs cr) |
42,912 |
Buy Price |
1112.00 |
Buy Qty |
1.00 |
Sell Price |
1116.30 |
Sell Qty |
50.00 |
OPEN |
1113.00 |
PREVIOUS CLOSE |
1111.65 |
VOLUME |
546228 |
52-Week high |
1520.00 |
52-Week low |
691.00 |
P/E |
|
Mkt Cap.(Rs cr) |
42911.69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1114.30 |
Sell Qty |
200.00 |
Interglobe Aviation Ltd. (INDIGO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-02-2019 |
1110.00 |
1128.10 |
1109.05 |
1116.30 |
37065 |
728 |
21-02-2019 |
1123.90 |
1133.00 |
1109.90 |
1113.85 |
57891 |
1417 |
20-02-2019 |
1101.75 |
1145.65 |
1087.95 |
1136.75 |
93291 |
2840 |
19-02-2019 |
1099.50 |
1121.00 |
1091.50 |
1101.75 |
34636 |
1015 |
18-02-2019 |
1144.70 |
1144.70 |
1098.05 |
1105.20 |
39162 |
1151 |
15-02-2019 |
1173.00 |
1173.00 |
1123.90 |
1147.20 |
36968 |
1049 |
14-02-2019 |
1149.90 |
1181.65 |
1140.00 |
1173.90 |
36249 |
1306 |
13-02-2019 |
1155.00 |
1184.00 |
1153.45 |
1162.10 |
18622 |
638 |
12-02-2019 |
1180.95 |
1188.80 |
1165.00 |
1174.10 |
41996 |
1035 |
11-02-2019 |
1183.00 |
1195.00 |
1164.00 |
1185.60 |
39253 |
1337 |
08-02-2019 |
1195.00 |
1211.75 |
1190.25 |
1195.95 |
13153 |
504 |
07-02-2019 |
1187.00 |
1215.10 |
1186.95 |
1204.20 |
23321 |
754 |
06-02-2019 |
1174.95 |
1214.25 |
1169.00 |
1194.30 |
41664 |
1325 |
05-02-2019 |
1155.15 |
1179.30 |
1151.80 |
1172.40 |
28919 |
806 |
04-02-2019 |
1163.05 |
1171.15 |
1145.00 |
1158.00 |
32096 |
817 |
01-02-2019 |
1185.05 |
1199.95 |
1163.75 |
1173.85 |
47126 |
1409 |
31-01-2019 |
1179.00 |
1194.10 |
1157.15 |
1188.55 |
35536 |
1454 |
30-01-2019 |
1180.20 |
1181.20 |
1168.55 |
1176.00 |
18316 |
782 |
29-01-2019 |
1172.00 |
1199.70 |
1163.80 |
1184.30 |
71411 |
2190 |
28-01-2019 |
1155.45 |
1180.75 |
1144.20 |
1171.40 |
56940 |
1625 |
Quick Links for Interglobe Aviation:
Back to Top