You are here » Home » Companies » Company Overview » Interglobe Aviation Ltd

Interglobe Aviation Ltd.

BSE: 539448 Sector: Services
NSE: INDIGO ISIN Code: INE646L01027
BSE 00:00 | 22 Feb 1116.30 2.45
(0.22%)
OPEN

1110.00

HIGH

1128.10

LOW

1109.05

NSE 00:00 | 22 Feb 1114.30 2.65
(0.24%)
OPEN

1113.00

HIGH

1128.65

LOW

1107.35

OPEN 1110.00
PREVIOUS CLOSE 1113.85
VOLUME 37065
52-Week high 1520.00
52-Week low 697.00
P/E
Mkt Cap.(Rs cr) 42,912
Buy Price 1112.00
Buy Qty 1.00
Sell Price 1116.30
Sell Qty 50.00
OPEN 1110.00
CLOSE 1113.85
VOLUME 37065
52-Week high 1520.00
52-Week low 697.00
P/E
Mkt Cap.(Rs cr) 42,912
Buy Price 1112.00
Buy Qty 1.00
Sell Price 1116.30
Sell Qty 50.00

Interglobe Aviation Ltd. (INDIGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 1110.00 1128.10 1109.05 1116.30 37065 728
21-02-2019 1123.90 1133.00 1109.90 1113.85 57891 1417
20-02-2019 1101.75 1145.65 1087.95 1136.75 93291 2840
19-02-2019 1099.50 1121.00 1091.50 1101.75 34636 1015
18-02-2019 1144.70 1144.70 1098.05 1105.20 39162 1151
15-02-2019 1173.00 1173.00 1123.90 1147.20 36968 1049
14-02-2019 1149.90 1181.65 1140.00 1173.90 36249 1306
13-02-2019 1155.00 1184.00 1153.45 1162.10 18622 638
12-02-2019 1180.95 1188.80 1165.00 1174.10 41996 1035
11-02-2019 1183.00 1195.00 1164.00 1185.60 39253 1337
08-02-2019 1195.00 1211.75 1190.25 1195.95 13153 504
07-02-2019 1187.00 1215.10 1186.95 1204.20 23321 754
06-02-2019 1174.95 1214.25 1169.00 1194.30 41664 1325
05-02-2019 1155.15 1179.30 1151.80 1172.40 28919 806
04-02-2019 1163.05 1171.15 1145.00 1158.00 32096 817
01-02-2019 1185.05 1199.95 1163.75 1173.85 47126 1409
31-01-2019 1179.00 1194.10 1157.15 1188.55 35536 1454
30-01-2019 1180.20 1181.20 1168.55 1176.00 18316 782
29-01-2019 1172.00 1199.70 1163.80 1184.30 71411 2190
28-01-2019 1155.45 1180.75 1144.20 1171.40 56940 1625

Back to Top