You are here » Home » Companies » Company Overview » Interglobe Aviation Ltd

Interglobe Aviation Ltd.

BSE: 539448 Sector: Services
NSE: INDIGO ISIN Code: INE646L01027
BSE 00:00 | 05 Aug 2081.00 95.85
(4.83%)
OPEN

2012.00

HIGH

2103.55

LOW

1985.25

NSE 00:00 | 05 Aug 2080.90
(%)
OPEN

1991.00

HIGH

2103.95

LOW

1985.20

OPEN 2012.00
PREVIOUS CLOSE 1985.15
VOLUME 60221
52-Week high 2379.00
52-Week low 1513.30
P/E
Mkt Cap.(Rs cr) 80,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2012.00
CLOSE 1985.15
VOLUME 60221
52-Week high 2379.00
52-Week low 1513.30
P/E
Mkt Cap.(Rs cr) 80,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interglobe Aviation Ltd. (INDIGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 2024.90 2024.90 1918.90 1985.15 58258 5083
03-08-2022 1950.00 1990.00 1917.50 1975.25 25156 3234
02-08-2022 1887.10 1948.00 1874.45 1943.75 26010 2858
01-08-2022 1880.00 1896.15 1869.30 1890.65 151510 2889
29-07-2022 1860.00 1892.15 1848.45 1869.90 29687 3868
28-07-2022 1795.00 1848.05 1789.15 1843.30 64585 3980
27-07-2022 1768.30 1785.00 1753.55 1772.65 9586 1248
26-07-2022 1816.30 1816.30 1765.00 1780.85 9075 973
25-07-2022 1815.30 1823.85 1796.30 1816.30 8127 877
22-07-2022 1828.00 1837.50 1805.45 1815.30 24650 2351
21-07-2022 1775.00 1829.15 1770.30 1826.25 24772 3177
20-07-2022 1785.00 1804.00 1761.65 1766.60 16158 1935
19-07-2022 1780.00 1793.90 1770.00 1777.90 17769 1927
18-07-2022 1795.00 1809.50 1746.50 1804.35 137360 1683
15-07-2022 1785.50 1790.00 1753.80 1783.70 16998 2307
14-07-2022 1737.60 1775.00 1730.00 1762.75 21812 1716
13-07-2022 1719.00 1760.00 1716.15 1738.60 55736 6553
12-07-2022 1695.00 1711.00 1680.90 1689.85 12351 1547
11-07-2022 1665.00 1705.40 1651.00 1693.05 20649 1734
08-07-2022 1678.55 1688.10 1644.50 1677.00 23339 2145

Back to Top

.