You are here » Home » Companies » Company Overview » Interglobe Aviation Ltd

Interglobe Aviation Ltd.

BSE: 539448 Sector: Services
NSE: INDIGO ISIN Code: INE646L01027
BSE 00:00 | 22 Jun 1184.70 9.30
(0.79%)
OPEN

1162.20

HIGH

1187.95

LOW

1160.00

NSE 00:00 | 22 Jun 1187.25 11.30
(0.96%)
OPEN

1179.00

HIGH

1190.60

LOW

1160.10

OPEN 1162.20
PREVIOUS CLOSE 1175.40
VOLUME 50068
52-Week high 1520.00
52-Week low 1022.95
P/E 20.31
Mkt Cap.(Rs cr) 45,541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1162.20
CLOSE 1175.40
VOLUME 50068
52-Week high 1520.00
52-Week low 1022.95
P/E 20.31
Mkt Cap.(Rs cr) 45,541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Interglobe Aviation Ltd. (INDIGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1162.20 1187.95 1160.00 1184.70 50068 1245
21-06-2018 1189.95 1201.60 1151.45 1175.40 142870 4543
20-06-2018 1228.00 1228.00 1125.00 1136.15 127197 6295
19-06-2018 1242.00 1248.45 1221.35 1228.15 16514 532
18-06-2018 1236.00 1249.60 1231.25 1242.35 23762 1402
15-06-2018 1223.40 1229.85 1204.00 1219.55 16783 508
14-06-2018 1218.00 1234.35 1217.95 1227.70 27370 752
13-06-2018 1212.00 1233.00 1205.05 1221.80 29637 979
12-06-2018 1194.00 1205.15 1179.05 1194.10 15429 502
11-06-2018 1190.00 1202.00 1180.45 1191.00 14996 650
08-06-2018 1161.05 1190.40 1161.05 1182.95 23187 736
07-06-2018 1177.00 1200.00 1167.65 1171.35 29179 976
06-06-2018 1175.00 1197.00 1160.75 1169.15 41212 1275
05-06-2018 1175.00 1189.40 1155.15 1171.70 33246 979
04-06-2018 1185.10 1215.65 1167.00 1176.15 60792 1902
01-06-2018 1215.00 1226.80 1170.20 1175.60 53393 1726
31-05-2018 1240.00 1256.85 1195.00 1217.10 61373 2983
30-05-2018 1210.05 1248.70 1210.05 1237.05 44448 2190
29-05-2018 1245.00 1265.45 1210.00 1218.95 37137 3158
28-05-2018 1241.00 1277.20 1234.90 1248.75 71137 4269

Back to Top