| BSE: 540526 | Sector: Infrastructure |
| NSE: IRBINVIT | ISIN Code: INE183W23014 |
| BSE 16:01 | 20 Feb | 67.01 |
-0.29 (-0.43%) |
OPEN
67.69 |
HIGH
67.69 |
LOW
67.01 |
| NSE 15:52 | 20 Feb | 67.38 |
0.13 (0.19%) |
OPEN
67.25 |
HIGH
67.44 |
LOW
67.25 |
| OPEN | 67.69 |
| PREVIOUS CLOSE | 67.30 |
| VOLUME | 15000 |
| 52-Week high | 86.00 |
| 52-Week low | 66.50 |
| P/E | 7.86 |
| Mkt Cap.(Rs cr) | 3,890 |
| Buy Price | 67.00 |
| Buy Qty | 5000.00 |
| Sell Price | 67.50 |
| Sell Qty | 5000.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| NTPC | 137.20 | 2.85 | 179.85 | 128.10 | 113127.71 |
| Power Grid Corpn | 181.90 | 1.31 | 217.00 | 173.05 | 95162.62 |
| Bharti Infra. | 317.70 | -0.61 | 351.70 | 241.80 | 58762.11 |
| DLF | 163.10 | -0.28 | 230.20 | 141.20 | 29105.19 |
| Adani Transmissi | 214.50 | -2.12 | 256.30 | 115.00 | 23590.93 |
| NHPC Ltd | 23.45 | 0.21 | 30.10 | 22.20 | 23555.60 |
| Tata Power Co. | 67.80 | 2.96 | 89.50 | 59.90 | 18338.54 |
| Oberoi Realty | 481.55 | -0.23 | 609.40 | 351.75 | 17509.16 |
| Godrej Propert. | 713.20 | 1.04 | 917.00 | 462.00 | 16355.10 |
| Adani Power | 38.85 | 5.43 | 58.20 | 15.20 | 14984.21 |
| Torrent Power | 238.90 | 2.55 | 283.00 | 212.10 | 11482.01 |
| JSW Energy | 65.40 | -0.53 | 86.45 | 56.00 | 10732.40 |
| SJVN | 25.10 | 2.24 | 37.60 | 23.80 | 9863.80 |
| Phoenix Mills | 602.00 | 0.90 | 725.00 | 491.50 | 9228.66 |
| NBCC | 51.15 | 1.09 | 109.25 | 46.55 | 9207.00 |
| NLC India | 65.55 | 5.56 | 101.50 | 61.00 | 9089.43 |
| CESC | 673.80 | 2.35 | 851.07 | 624.71 | 8931.89 |
| Prestige Estates | 210.90 | -0.87 | 345.00 | 163.75 | 7908.75 |
| Dilip Buildcon | 449.05 | -2.45 | 1248.35 | 311.55 | 6141.66 |
| K E C Intl. | 238.40 | -0.36 | 442.60 | 229.95 | 6129.26 |
