ITD Cementation India Ltd.
BSE: 509496 |
Sector: Infrastructure |
NSE: ITDCEM |
ISIN Code: INE686A01026 |
BSE
00:00 | 07 Feb
|
104.75
|
2.60 (2.55%)
|
OPEN
102.15
|
HIGH
107.40
|
LOW
102.15
|
NSE
00:00 | 07 Feb
|
104.85
|
2.80 (2.74%)
|
OPEN
102.75
|
HIGH
107.40
|
LOW
102.50
|
OPEN |
102.15 |
PREVIOUS CLOSE |
102.15 |
VOLUME |
96771 |
52-Week high |
146.90 |
52-Week low |
55.50 |
P/E |
20.95 |
Mkt Cap.(Rs cr) |
1,800 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
102.75 |
PREVIOUS CLOSE |
102.05 |
VOLUME |
1072183 |
52-Week high |
147.00 |
52-Week low |
55.60 |
P/E |
20.95 |
Mkt Cap.(Rs cr) |
1,800 |
Buy Price |
104.85 |
Buy Qty |
1254.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
102.15 |
CLOSE |
102.15 |
VOLUME |
96771 |
52-Week high |
146.90 |
52-Week low |
55.50 |
P/E |
20.95 |
Mkt Cap.(Rs cr) |
1,800 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
102.75 |
PREVIOUS CLOSE |
102.05 |
VOLUME |
1072183 |
52-Week high |
147.00 |
52-Week low |
55.60 |
P/E |
20.95 |
Mkt Cap.(Rs cr) |
1799.61 |
Buy Price |
104.85 |
Buy Qty |
1254.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
ITD Cementation India Ltd. (ITDCEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
102.15 |
107.40 |
102.15 |
104.75 |
96771 |
1574 |
06-02-2023 |
101.35 |
106.95 |
101.25 |
102.15 |
80045 |
1522 |
03-02-2023 |
103.50 |
105.35 |
98.40 |
101.35 |
123964 |
2790 |
02-02-2023 |
101.60 |
105.25 |
100.60 |
103.35 |
88138 |
2244 |
01-02-2023 |
111.80 |
113.75 |
101.90 |
104.70 |
229780 |
4294 |
31-01-2023 |
106.25 |
111.85 |
103.10 |
109.75 |
123968 |
2276 |
30-01-2023 |
109.65 |
110.25 |
101.30 |
104.55 |
148868 |
3275 |
27-01-2023 |
123.20 |
123.95 |
105.65 |
106.75 |
182966 |
4480 |
25-01-2023 |
125.00 |
125.40 |
121.95 |
123.35 |
43312 |
1037 |
24-01-2023 |
126.50 |
128.25 |
125.00 |
125.80 |
42096 |
966 |
23-01-2023 |
126.90 |
126.90 |
124.05 |
125.65 |
38943 |
920 |
20-01-2023 |
126.50 |
128.50 |
124.60 |
125.15 |
19874 |
461 |
19-01-2023 |
125.00 |
127.90 |
124.50 |
126.55 |
33440 |
716 |
18-01-2023 |
125.95 |
126.65 |
122.95 |
125.20 |
35871 |
651 |
17-01-2023 |
123.40 |
126.35 |
123.40 |
125.85 |
21706 |
564 |
16-01-2023 |
122.50 |
128.65 |
122.50 |
124.85 |
106674 |
1852 |
13-01-2023 |
124.95 |
125.40 |
123.35 |
123.95 |
30410 |
934 |
12-01-2023 |
121.60 |
124.50 |
121.25 |
124.10 |
45680 |
1015 |
10-01-2023 |
122.00 |
123.30 |
120.50 |
122.45 |
34863 |
726 |
09-01-2023 |
121.00 |
126.10 |
121.00 |
123.10 |
38251 |
828 |
Quick Links for ITD Cementation India:
Back to Top