You are here » Home » Companies » Company Overview » ITD Cementation India Ltd

ITD Cementation India Ltd.

BSE: 509496 Sector: Infrastructure
NSE: ITDCEM ISIN Code: INE686A01026
BSE 09:07 | 26 Feb 77.00 -2.75
(-3.45%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 00:00 | 25 Feb 79.70 0
(0.00%)
OPEN

79.90

HIGH

82.35

LOW

79.10

OPEN 0.00
PREVIOUS CLOSE 79.75
VOLUME 0
52-Week high 82.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,323
Buy Price 79.50
Buy Qty 45.00
Sell Price 76.50
Sell Qty 200.00
OPEN 0.00
CLOSE 79.75
VOLUME 0
52-Week high 82.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1,323
Buy Price 79.50
Buy Qty 45.00
Sell Price 76.50
Sell Qty 200.00

ITD Cementation India Ltd. (ITDCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 79.00 82.35 79.00 79.75 189253 1114
24-02-2021 77.00 81.00 76.80 78.70 443647 2000
23-02-2021 72.95 76.75 72.80 76.35 127643 1036
22-02-2021 77.00 77.00 71.80 72.65 140021 994
19-02-2021 73.70 76.50 72.75 74.35 202114 1559
18-02-2021 74.40 74.50 71.90 72.85 130831 1282
17-02-2021 69.05 75.00 68.75 73.40 244727 1861
16-02-2021 70.35 71.65 68.25 69.00 19137 259
15-02-2021 73.00 73.20 68.95 69.55 65415 842
12-02-2021 75.00 76.00 72.30 72.85 104382 1070
11-02-2021 71.10 73.55 71.05 71.45 59125 480
10-02-2021 71.00 71.85 70.00 70.70 73530 677
09-02-2021 73.70 73.70 70.60 71.30 174789 1061
08-02-2021 67.60 74.25 67.05 72.60 264395 2625
05-02-2021 69.60 70.20 67.00 67.50 42515 381
04-02-2021 69.80 70.60 68.25 69.55 44034 409
03-02-2021 68.30 70.50 67.05 68.95 112308 1010
02-02-2021 70.00 71.80 66.75 67.85 53388 697
01-02-2021 62.25 70.80 62.25 69.50 216291 2422
29-01-2021 64.95 65.50 61.75 63.20 47627 393

Back to Top

.