You are here » Home » Companies ยป Company Overview » ITD Cementation India Ltd

ITD Cementation India Ltd.

BSE: 509496 Sector: Infrastructure
NSE: ITDCEM ISIN Code: INE686A01026
BSE 00:00 | 07 Feb 104.75 2.60
(2.55%)
OPEN

102.15

HIGH

107.40

LOW

102.15

NSE 00:00 | 07 Feb 104.85 2.80
(2.74%)
OPEN

102.75

HIGH

107.40

LOW

102.50

OPEN 102.15
PREVIOUS CLOSE 102.15
VOLUME 96771
52-Week high 146.90
52-Week low 55.50
P/E 20.95
Mkt Cap.(Rs cr) 1,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.15
CLOSE 102.15
VOLUME 96771
52-Week high 146.90
52-Week low 55.50
P/E 20.95
Mkt Cap.(Rs cr) 1,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITD Cementation India Ltd. (ITDCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 102.15 107.40 102.15 104.75 96771 1574
06-02-2023 101.35 106.95 101.25 102.15 80045 1522
03-02-2023 103.50 105.35 98.40 101.35 123964 2790
02-02-2023 101.60 105.25 100.60 103.35 88138 2244
01-02-2023 111.80 113.75 101.90 104.70 229780 4294
31-01-2023 106.25 111.85 103.10 109.75 123968 2276
30-01-2023 109.65 110.25 101.30 104.55 148868 3275
27-01-2023 123.20 123.95 105.65 106.75 182966 4480
25-01-2023 125.00 125.40 121.95 123.35 43312 1037
24-01-2023 126.50 128.25 125.00 125.80 42096 966
23-01-2023 126.90 126.90 124.05 125.65 38943 920
20-01-2023 126.50 128.50 124.60 125.15 19874 461
19-01-2023 125.00 127.90 124.50 126.55 33440 716
18-01-2023 125.95 126.65 122.95 125.20 35871 651
17-01-2023 123.40 126.35 123.40 125.85 21706 564
16-01-2023 122.50 128.65 122.50 124.85 106674 1852
13-01-2023 124.95 125.40 123.35 123.95 30410 934
12-01-2023 121.60 124.50 121.25 124.10 45680 1015
10-01-2023 122.00 123.30 120.50 122.45 34863 726
09-01-2023 121.00 126.10 121.00 123.10 38251 828

Back to Top

.