You are here » Home » Companies » Company Overview » ITD Cementation India Ltd

ITD Cementation India Ltd.

BSE: 509496 Sector: Infrastructure
NSE: ITDCEM ISIN Code: INE686A01026
BSE 16:00 | 22 Sep 77.20 0.85
(1.11%)
OPEN

77.70

HIGH

78.40

LOW

76.10

NSE 15:50 | 22 Sep 77.00 0.75
(0.98%)
OPEN

77.00

HIGH

78.50

LOW

76.70

OPEN 77.70
PREVIOUS CLOSE 76.35
VOLUME 96741
52-Week high 97.50
52-Week low 46.05
P/E 26.17
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.70
CLOSE 76.35
VOLUME 96741
52-Week high 97.50
52-Week low 46.05
P/E 26.17
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ITD Cementation India Ltd. (ITDCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 76.65 77.65 74.50 76.35 95193 1035
20-09-2021 78.85 79.20 76.15 76.65 60711 905
17-09-2021 83.20 83.45 77.80 79.40 89203 1631
16-09-2021 83.75 84.05 81.65 82.30 45030 754
15-09-2021 81.65 84.55 81.65 83.60 121024 1882
14-09-2021 78.40 83.30 78.20 82.90 176511 2333
13-09-2021 79.85 81.70 77.70 77.95 70876 922
09-09-2021 79.80 81.45 77.95 80.15 130664 2059
08-09-2021 82.80 83.45 79.05 79.80 88611 1572
07-09-2021 77.90 83.50 77.50 82.30 223512 3419
06-09-2021 76.30 79.00 76.30 77.00 55886 944
03-09-2021 76.65 79.00 76.65 76.95 40744 913
02-09-2021 78.20 79.60 77.70 77.85 18708 398
01-09-2021 79.60 79.60 76.50 78.20 21509 469
31-08-2021 77.65 79.55 77.65 78.15 15407 372
30-08-2021 75.70 80.50 75.70 79.00 92154 1420
27-08-2021 77.90 77.90 74.10 75.40 28583 583
26-08-2021 74.90 76.60 73.95 75.40 45874 1037
25-08-2021 77.40 78.00 74.35 74.90 44048 856
24-08-2021 76.05 78.00 75.10 77.10 46344 883

Back to Top

.