You are here » Home » Companies » Company Overview » ITD Cementation India Ltd

ITD Cementation India Ltd.

BSE: 509496 Sector: Infrastructure
NSE: ITDCEM ISIN Code: INE686A01026
BSE 11:51 | 25 Feb 56.05 0.10
(0.18%)
OPEN

56.45

HIGH

57.40

LOW

56.00

NSE 11:44 | 25 Feb 56.10 0.10
(0.18%)
OPEN

56.30

HIGH

57.35

LOW

55.85

OPEN 56.45
PREVIOUS CLOSE 55.95
VOLUME 5882
52-Week high 143.40
52-Week low 35.00
P/E 71.86
Mkt Cap.(Rs cr) 963
Buy Price 56.10
Buy Qty 58.00
Sell Price 56.30
Sell Qty 568.00
OPEN 56.45
CLOSE 55.95
VOLUME 5882
52-Week high 143.40
52-Week low 35.00
P/E 71.86
Mkt Cap.(Rs cr) 963
Buy Price 56.10
Buy Qty 58.00
Sell Price 56.30
Sell Qty 568.00

ITD Cementation India Ltd. (ITDCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 59.00 59.00 55.50 55.95 22132 251
20-02-2020 57.40 58.10 56.70 57.15 8863 197
19-02-2020 57.65 58.45 56.85 57.70 10378 165
18-02-2020 58.50 58.60 54.90 56.30 29078 445
17-02-2020 61.20 61.50 58.20 58.90 30543 308
14-02-2020 62.80 62.80 60.00 60.20 20088 239
13-02-2020 62.00 62.65 60.20 61.80 21110 251
12-02-2020 60.00 63.10 57.00 62.10 67824 817
11-02-2020 65.00 65.45 60.25 61.00 40605 516
10-02-2020 67.00 67.00 63.70 64.00 18197 419
07-02-2020 66.00 67.40 61.05 66.60 63339 805
06-02-2020 61.90 69.25 61.35 63.75 186295 2019
05-02-2020 57.10 59.65 57.10 59.65 14631 187
04-02-2020 58.35 59.15 56.45 56.85 18884 173
03-02-2020 57.10 59.40 56.35 56.85 12475 217
01-02-2020 60.50 62.50 57.85 57.95 24396 472
31-01-2020 60.05 62.00 58.85 60.85 24410 427
30-01-2020 62.15 62.15 58.85 59.10 24510 501
29-01-2020 62.70 64.15 61.50 61.90 12929 216
28-01-2020 61.35 62.70 61.35 62.00 6735 252

Back to Top