You are here » Home » Companies » Company Overview » J J Finance Corporation Ltd

J J Finance Corporation Ltd.

BSE: 523062 Sector: Financials
NSE: N.A. ISIN Code: INE584C01011
BSE 00:00 | 08 Mar J J Finance Corporation Ltd
NSE 05:30 | 01 Jan J J Finance Corporation Ltd
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 200
52-Week high 11.00
52-Week low 4.40
P/E 14.00
Mkt Cap.(Rs cr) 2
Buy Price 5.60
Buy Qty 201.00
Sell Price 5.55
Sell Qty 1.00
OPEN 5.60
CLOSE 5.60
VOLUME 200
52-Week high 11.00
52-Week low 4.40
P/E 14.00
Mkt Cap.(Rs cr) 2
Buy Price 5.60
Buy Qty 201.00
Sell Price 5.55
Sell Qty 1.00

J J Finance Corporation Ltd. (JJFINANCECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 5.60 5.60 5.60 5.60 200 1
04-03-2021 5.60 5.60 5.60 5.60 49 1
23-02-2021 5.60 5.60 5.60 5.60 139 4
18-02-2021 5.60 5.60 5.60 5.60 100 1
15-02-2021 5.55 5.55 5.55 5.55 14 2
12-02-2021 5.65 5.65 5.65 5.65 10 2
10-02-2021 5.65 5.65 5.23 5.65 1200 4
09-02-2021 5.50 5.50 5.50 5.50 50 1
04-02-2021 5.39 5.39 5.39 5.39 100 1
29-01-2021 5.39 5.39 5.39 5.39 51 1
21-01-2021 5.96 5.96 5.67 5.67 292 2
13-01-2021 5.96 5.96 5.96 5.96 1 1
07-01-2021 6.00 6.00 5.96 5.96 4 2
05-01-2021 5.84 5.84 5.84 5.84 135 1
04-01-2021 5.84 5.84 5.84 5.84 4 2
24-12-2020 5.84 5.84 5.84 5.84 58 3
17-12-2020 5.84 5.84 5.84 5.84 57 1
15-12-2020 5.84 5.84 5.84 5.84 21 2
11-12-2020 5.84 5.84 5.84 5.84 22 3
23-11-2020 5.94 5.94 5.84 5.84 1307 4

Back to Top

.