J J Finance Corporation Ltd.
BSE: 523062 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE584C01011 |
BSE
00:00 | 30 Jun
|
33.30
|
0 (0.00%)
|
OPEN
33.30
|
HIGH
33.30
|
LOW
33.30
|
NSE
05:30 | 01 Jan
|
J J Finance Corporation Ltd
|
OPEN |
33.30 |
PREVIOUS CLOSE |
33.30 |
VOLUME |
16 |
52-Week high |
97.55 |
52-Week low |
6.46 |
P/E |
47.57 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
47.57 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
33.30 |
CLOSE |
33.30 |
VOLUME |
16 |
52-Week high |
97.55 |
52-Week low |
6.46 |
P/E |
47.57 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
47.57 |
Mkt Cap.(Rs cr) |
9.39 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
J J Finance Corporation Ltd. (JJFINANCECORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-06-2022 |
33.30 |
33.30 |
33.30 |
33.30 |
16 |
3 |
29-06-2022 |
33.30 |
33.30 |
33.30 |
33.30 |
26 |
1 |
28-06-2022 |
33.95 |
33.95 |
33.95 |
33.95 |
63 |
4 |
27-06-2022 |
33.95 |
36.00 |
33.95 |
33.95 |
60 |
4 |
24-06-2022 |
35.60 |
35.60 |
35.50 |
35.60 |
122 |
8 |
23-06-2022 |
33.95 |
33.95 |
33.95 |
33.95 |
1 |
1 |
22-06-2022 |
31.50 |
33.95 |
31.50 |
33.95 |
112 |
3 |
21-06-2022 |
32.95 |
32.95 |
32.95 |
32.95 |
7 |
3 |
20-06-2022 |
33.60 |
33.60 |
31.00 |
33.60 |
237 |
11 |
17-06-2022 |
33.00 |
33.00 |
32.00 |
32.00 |
68 |
5 |
16-06-2022 |
33.00 |
33.00 |
33.00 |
33.00 |
3 |
2 |
14-06-2022 |
34.00 |
34.00 |
34.00 |
34.00 |
30 |
2 |
13-06-2022 |
33.20 |
33.20 |
32.50 |
32.50 |
28 |
4 |
10-06-2022 |
33.20 |
33.20 |
33.20 |
33.20 |
35 |
3 |
09-06-2022 |
33.20 |
33.20 |
33.20 |
33.20 |
1 |
1 |
08-06-2022 |
33.35 |
33.35 |
33.20 |
33.20 |
36 |
3 |
07-06-2022 |
34.00 |
34.00 |
34.00 |
34.00 |
100 |
4 |
06-06-2022 |
34.00 |
34.00 |
34.00 |
34.00 |
3 |
1 |
03-06-2022 |
33.00 |
33.00 |
33.00 |
33.00 |
102 |
2 |
01-06-2022 |
33.00 |
33.00 |
33.00 |
33.00 |
505 |
2 |
Quick Links for J J Finance Corporation:
Back to Top