You are here » Home » Companies » Company Overview » J J Finance Corporation Ltd

J J Finance Corporation Ltd.

BSE: 523062 Sector: Financials
NSE: N.A. ISIN Code: INE584C01011
BSE 00:00 | 30 Jun 33.30 0
(0.00%)
OPEN

33.30

HIGH

33.30

LOW

33.30

NSE 05:30 | 01 Jan J J Finance Corporation Ltd
OPEN 33.30
PREVIOUS CLOSE 33.30
VOLUME 16
52-Week high 97.55
52-Week low 6.46
P/E 47.57
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.30
CLOSE 33.30
VOLUME 16
52-Week high 97.55
52-Week low 6.46
P/E 47.57
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J J Finance Corporation Ltd. (JJFINANCECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 33.30 33.30 33.30 33.30 16 3
29-06-2022 33.30 33.30 33.30 33.30 26 1
28-06-2022 33.95 33.95 33.95 33.95 63 4
27-06-2022 33.95 36.00 33.95 33.95 60 4
24-06-2022 35.60 35.60 35.50 35.60 122 8
23-06-2022 33.95 33.95 33.95 33.95 1 1
22-06-2022 31.50 33.95 31.50 33.95 112 3
21-06-2022 32.95 32.95 32.95 32.95 7 3
20-06-2022 33.60 33.60 31.00 33.60 237 11
17-06-2022 33.00 33.00 32.00 32.00 68 5
16-06-2022 33.00 33.00 33.00 33.00 3 2
14-06-2022 34.00 34.00 34.00 34.00 30 2
13-06-2022 33.20 33.20 32.50 32.50 28 4
10-06-2022 33.20 33.20 33.20 33.20 35 3
09-06-2022 33.20 33.20 33.20 33.20 1 1
08-06-2022 33.35 33.35 33.20 33.20 36 3
07-06-2022 34.00 34.00 34.00 34.00 100 4
06-06-2022 34.00 34.00 34.00 34.00 3 1
03-06-2022 33.00 33.00 33.00 33.00 102 2
01-06-2022 33.00 33.00 33.00 33.00 505 2

Back to Top

.