You are here » Home » Companies » Company Overview » J J Finance Corporation Ltd

J J Finance Corporation Ltd.

BSE: 523062 Sector: Financials
NSE: N.A. ISIN Code: INE584C01011
BSE 00:00 | 06 Feb 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan J J Finance Corporation Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 1
52-Week high 23.30
52-Week low 12.00
P/E 14.63
Mkt Cap.(Rs cr) 3
Buy Price 12.54
Buy Qty 2.00
Sell Price 12.00
Sell Qty 118.00
OPEN 12.00
CLOSE 12.00
VOLUME 1
52-Week high 23.30
52-Week low 12.00
P/E 14.63
Mkt Cap.(Rs cr) 3
Buy Price 12.54
Buy Qty 2.00
Sell Price 12.00
Sell Qty 118.00

J J Finance Corporation Ltd. (JJFINANCECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2020 12.00 12.00 12.00 12.00 1 1
05-02-2020 12.00 12.00 12.00 12.00 1 1
06-01-2020 12.00 12.00 12.00 12.00 11 2
03-01-2020 12.00 12.00 12.00 12.00 10 1
01-01-2020 12.00 12.00 12.00 12.00 30 1
31-12-2019 12.00 12.00 12.00 12.00 26 2
19-12-2019 12.00 12.00 12.00 12.00 50 1
16-10-2019 12.00 12.00 12.00 12.00 2 1
15-10-2019 12.54 12.54 12.54 12.54 1 1
03-10-2019 12.54 12.54 12.54 12.54 1 1
26-09-2019 13.20 13.20 13.20 13.20 1 1
25-09-2019 13.50 13.50 13.20 13.20 4143 21
24-09-2019 13.30 13.30 13.30 13.30 3086 14
17-09-2019 12.54 13.20 12.54 13.20 4010 14
16-09-2019 13.20 13.20 13.20 13.20 524 2
05-09-2019 13.23 13.23 13.23 13.23 2 2
03-09-2019 13.92 13.92 13.92 13.92 10 3
29-08-2019 14.65 14.65 14.65 14.65 2 2
01-07-2019 15.40 15.40 15.40 15.40 10 1
28-06-2019 16.20 16.20 16.20 16.20 4663 23

Back to Top