You are here » Home » Companies » Company Overview » J J Finance Corporation Ltd

J J Finance Corporation Ltd.

BSE: 523062 Sector: Financials
NSE: N.A. ISIN Code: INE584C01011
BSE 00:00 | 11 Aug 26.30 -0.20
(-0.75%)
OPEN

26.50

HIGH

26.50

LOW

25.70

NSE 05:30 | 01 Jan J J Finance Corporation Ltd
OPEN 26.50
PREVIOUS CLOSE 26.50
VOLUME 36
52-Week high 97.55
52-Week low 6.59
P/E 59.77
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 26.50
VOLUME 36
52-Week high 97.55
52-Week low 6.59
P/E 59.77
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J J Finance Corporation Ltd. (JJFINANCECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 26.50 26.50 26.50 26.50 25 6
08-08-2022 29.00 29.00 27.00 27.00 377 5
05-08-2022 27.80 27.80 27.80 27.80 4 3
04-08-2022 24.20 26.50 24.20 26.50 17 4
03-08-2022 25.30 27.85 25.30 25.45 145 10
02-08-2022 27.85 29.20 26.55 26.55 512 5
01-08-2022 27.10 27.85 25.80 27.85 127 9
29-07-2022 25.30 26.55 25.30 26.55 117 8
28-07-2022 24.35 25.30 24.00 25.30 26 8
27-07-2022 22.20 24.35 22.20 24.35 997 4
26-07-2022 22.20 23.35 22.20 23.35 930 6
25-07-2022 23.35 23.35 23.35 23.35 1 1
22-07-2022 23.35 23.35 23.35 23.35 1044 4
21-07-2022 24.55 24.55 23.35 24.55 184 6
20-07-2022 24.55 24.55 24.55 24.55 14 1
19-07-2022 24.55 24.55 24.55 24.55 1096 8
18-07-2022 24.55 24.55 24.55 24.55 482 6
14-07-2022 26.30 26.30 24.55 24.55 442 6
13-07-2022 25.75 25.75 25.75 25.75 391 6
12-07-2022 27.80 27.80 27.00 27.00 479 8

Back to Top

.