You are here » Home » Companies » Company Overview » J R Foods Ltd

J R Foods Ltd.

BSE: 530915 Sector: Industrials
NSE: N.A. ISIN Code: INE989E01018
BSE 00:00 | 18 Sep 2.89 -0.15
(-4.93%)
OPEN

3.04

HIGH

3.04

LOW

2.89

NSE 05:30 | 01 Jan J R Foods Ltd
OPEN 3.04
PREVIOUS CLOSE 3.04
VOLUME 2817
52-Week high 7.69
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 1047.00
Sell Price 2.89
Sell Qty 493.00
OPEN 3.04
CLOSE 3.04
VOLUME 2817
52-Week high 7.69
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 1047.00
Sell Price 2.89
Sell Qty 493.00

J R Foods Ltd. (JRFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 3.04 3.04 2.89 2.89 2817 10
17-09-2020 3.19 3.19 3.04 3.04 1199 7
16-09-2020 3.19 3.19 3.19 3.19 815 3
15-09-2020 3.33 3.65 3.33 3.34 53 3
14-09-2020 3.33 3.50 3.33 3.50 1050 5
11-09-2020 3.38 3.50 3.22 3.50 407 5
10-09-2020 3.38 3.38 3.38 3.38 300 3
09-09-2020 3.55 3.55 3.55 3.55 11 3
04-09-2020 3.55 3.55 3.55 3.55 50 1
03-09-2020 3.55 3.55 3.38 3.55 372 7
02-09-2020 3.43 3.55 3.43 3.55 7886 11
01-09-2020 3.26 3.43 3.26 3.43 249 5
31-08-2020 3.43 3.43 3.43 3.43 2 2
27-08-2020 3.61 3.61 3.61 3.61 1148 10
26-08-2020 3.80 3.80 3.80 3.80 1100 2
25-08-2020 4.00 4.05 4.00 4.00 651 4
24-08-2020 4.00 4.00 4.00 4.00 1 1
19-08-2020 4.00 4.20 3.80 4.00 201 4
18-08-2020 4.02 4.02 4.00 4.00 1185 9
17-08-2020 4.02 4.02 4.02 4.02 3027 8

Back to Top