You are here » Home » Companies » Company Overview » J R Foods Ltd

J R Foods Ltd.

BSE: 530915 Sector: Industrials
NSE: N.A. ISIN Code: INE989E01018
BSE 00:00 | 22 Mar 18.00 0.40
(2.27%)
OPEN

16.75

HIGH

18.45

LOW

16.75

NSE 05:30 | 01 Jan J R Foods Ltd
OPEN 16.75
PREVIOUS CLOSE 17.60
VOLUME 2263
52-Week high 30.15
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 17
Buy Price 16.80
Buy Qty 1.00
Sell Price 18.30
Sell Qty 3.00
OPEN 16.75
CLOSE 17.60
VOLUME 2263
52-Week high 30.15
52-Week low 6.60
P/E
Mkt Cap.(Rs cr) 17
Buy Price 16.80
Buy Qty 1.00
Sell Price 18.30
Sell Qty 3.00

J R Foods Ltd. (JRFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 17.60 17.60 17.60 17.60 96 3
19-03-2019 18.70 18.70 17.60 18.40 112 6
18-03-2019 18.80 18.80 17.35 18.50 295 4
15-03-2019 17.85 18.60 17.85 18.25 703 4
14-03-2019 18.70 18.75 18.70 18.75 750 2
12-03-2019 20.00 20.00 18.55 19.00 2700 5
11-03-2019 20.65 20.65 19.50 19.50 62 4
07-03-2019 18.30 20.00 18.30 19.70 3835 9
06-03-2019 19.75 19.75 19.25 19.25 800 4
05-03-2019 19.75 19.75 19.75 19.75 5 3
28-02-2019 18.80 19.70 18.80 19.70 83 3
27-02-2019 20.00 20.00 18.80 18.80 36 2
26-02-2019 19.75 19.75 19.75 19.75 100 1
22-02-2019 20.50 20.50 20.40 20.40 6600 10
21-02-2019 18.05 19.85 18.05 19.85 50465 23
20-02-2019 19.90 19.90 18.95 18.95 2501 4
15-02-2019 18.90 19.90 18.90 19.90 2500 6
14-02-2019 19.00 19.00 19.00 19.00 200 1
12-02-2019 19.70 19.70 18.95 19.50 750 9
08-02-2019 19.80 19.90 19.80 19.90 3100 5

Back to Top