You are here » Home » Companies » Company Overview » J R Foods Ltd

J R Foods Ltd.

BSE: 530915 Sector: Industrials
NSE: N.A. ISIN Code: INE989E01018
BSE 00:00 | 11 Aug 5.21 0.01
(0.19%)
OPEN

5.30

HIGH

5.46

LOW

5.20

NSE 05:30 | 01 Jan J R Foods Ltd
OPEN 5.30
PREVIOUS CLOSE 5.20
VOLUME 1251
52-Week high 12.03
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.30
CLOSE 5.20
VOLUME 1251
52-Week high 12.03
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J R Foods Ltd. (JRFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 5.30 5.46 5.20 5.21 1251 7
10-08-2022 5.46 5.46 5.19 5.20 3672 9
08-08-2022 5.46 5.46 5.29 5.46 3387 14
05-08-2022 5.72 5.72 5.19 5.56 1205 25
04-08-2022 5.10 5.46 4.94 5.46 2007 23
03-08-2022 5.20 5.20 4.94 5.20 2246 15
02-08-2022 5.60 5.60 5.20 5.20 1969 17
01-08-2022 5.47 5.47 5.20 5.47 938 12
29-07-2022 5.75 5.83 5.47 5.47 615 9
28-07-2022 5.65 5.75 5.50 5.75 185 12
27-07-2022 5.50 5.50 5.50 5.50 2081 8
26-07-2022 5.14 5.28 5.14 5.28 1039 13
25-07-2022 5.10 5.14 4.66 5.14 580 12
22-07-2022 4.80 4.90 4.80 4.90 130 6
21-07-2022 5.05 5.05 4.89 4.90 31 6
20-07-2022 4.90 5.14 4.66 5.14 797 14
19-07-2022 5.00 5.00 4.90 4.90 408 9
18-07-2022 4.90 5.00 4.65 4.88 1921 27
15-07-2022 4.65 4.77 4.65 4.77 658 11
14-07-2022 4.55 4.55 4.55 4.55 204 5

Back to Top

.