You are here » Home » Companies » Company Overview » J R Foods Ltd

J R Foods Ltd.

BSE: 530915 Sector: Industrials
NSE: N.A. ISIN Code: INE989E01018
BSE 00:00 | 21 Sep 4.70 -0.09
(-1.88%)
OPEN

4.70

HIGH

4.90

LOW

4.70

NSE 05:30 | 01 Jan J R Foods Ltd
OPEN 4.70
PREVIOUS CLOSE 4.79
VOLUME 287
52-Week high 5.50
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.79
VOLUME 287
52-Week high 5.50
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

J R Foods Ltd. (JRFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 4.70 4.90 4.70 4.70 287 13
20-09-2021 4.80 4.84 4.47 4.79 5994 48
17-09-2021 4.90 5.00 4.70 4.70 5333 25
16-09-2021 4.50 4.78 4.50 4.78 6505 35
15-09-2021 4.55 4.56 4.25 4.56 3865 31
14-09-2021 4.35 4.35 3.95 4.35 9341 49
13-09-2021 4.18 4.18 3.80 4.15 7714 50
09-09-2021 3.96 3.99 3.96 3.99 1709 8
08-09-2021 3.70 3.80 3.63 3.80 4934 24
07-09-2021 3.63 3.63 3.63 3.63 1400 8
06-09-2021 3.44 3.46 3.44 3.46 1385 12
03-09-2021 3.36 3.36 3.30 3.30 1113 10
02-09-2021 3.00 3.20 3.00 3.20 2894 14
01-09-2021 3.05 3.05 3.05 3.05 464 7
31-08-2021 3.05 3.05 3.05 3.05 2475 16
30-08-2021 3.15 3.15 3.00 3.14 385 20
27-08-2021 3.06 3.06 3.06 3.06 100 4
26-08-2021 3.22 3.22 3.06 3.06 899 11
25-08-2021 3.22 3.22 3.22 3.22 591 1
24-08-2021 3.37 3.37 3.37 3.37 149 3

Back to Top

.