You are here » Home » Companies ยป Company Overview » Jain Studios Ltd

Jain Studios Ltd.

BSE: 532033 Sector: Media
NSE: JAINSTUDIO ISIN Code: INE486B01011
BSE 00:00 | 26 Jul Jain Studios Ltd
NSE 05:30 | 01 Jan Jain Studios Ltd
OPEN 2.65
PREVIOUS CLOSE 2.65
VOLUME 52
52-Week high 3.46
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.65
CLOSE 2.65
VOLUME 52
52-Week high 3.46
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jain Studios Ltd. (JAINSTUDIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2022 2.65 2.65 2.65 2.65 52 2
25-07-2022 2.38 2.60 2.38 2.60 71 2
21-07-2022 2.55 2.60 2.50 2.50 302 4
20-07-2022 2.39 2.55 2.39 2.55 6 2
18-07-2022 2.51 2.51 2.51 2.51 100 2
15-07-2022 2.77 2.77 2.64 2.64 60 2
13-07-2022 2.89 2.89 2.64 2.64 101 2
12-07-2022 2.70 2.77 2.70 2.77 6811 20
11-07-2022 2.90 2.90 2.70 2.70 137 7
08-07-2022 2.79 2.79 2.79 2.79 284 6
07-07-2022 2.69 2.69 2.69 2.69 1 1
06-07-2022 2.72 2.72 2.69 2.69 602 5
05-07-2022 2.63 2.63 2.62 2.62 13 4
04-07-2022 2.54 2.54 2.54 2.54 1 1
01-07-2022 2.47 2.47 2.47 2.47 2 1
30-06-2022 2.47 2.47 2.47 2.47 400 1
29-06-2022 2.47 2.47 2.47 2.47 1000 1
28-06-2022 2.54 2.54 2.33 2.48 2009 5
27-06-2022 2.45 2.45 2.45 2.45 101 1
24-06-2022 2.45 2.45 2.25 2.38 98 3

Back to Top

.