You are here » Home » Companies » Company Overview » Jayshree Chemicals Ltd

Jayshree Chemicals Ltd.

BSE: 506520 Sector: Engineering
NSE: N.A. ISIN Code: INE693E01016
BSE 00:00 | 11 Aug 6.41 -0.14
(-2.14%)
OPEN

6.55

HIGH

6.55

LOW

6.15

NSE 05:30 | 01 Jan Jayshree Chemicals Ltd
OPEN 6.55
PREVIOUS CLOSE 6.55
VOLUME 18667
52-Week high 10.51
52-Week low 4.61
P/E 71.22
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.55
VOLUME 18667
52-Week high 10.51
52-Week low 4.61
P/E 71.22
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jayshree Chemicals Ltd. (JAYSHREECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 6.76 6.76 6.22 6.55 14520 52
08-08-2022 6.21 6.55 6.20 6.46 20227 84
05-08-2022 6.12 6.50 6.00 6.19 25070 89
04-08-2022 6.48 6.48 6.10 6.12 21029 71
03-08-2022 6.30 6.50 5.90 5.98 31682 72
02-08-2022 6.68 6.68 6.21 6.39 17429 61
01-08-2022 6.10 6.55 6.10 6.38 15708 77
29-07-2022 6.74 6.97 6.05 6.21 15676 117
28-07-2022 6.45 6.87 5.70 6.23 26143 113
27-07-2022 6.10 6.38 5.79 6.30 14235 56
26-07-2022 6.31 6.40 6.10 6.19 12655 73
25-07-2022 6.89 6.89 5.97 6.13 108228 175
22-07-2022 7.00 7.00 5.70 6.60 43813 123
21-07-2022 6.81 7.20 6.61 6.98 19351 70
20-07-2022 7.15 7.44 6.82 6.88 13240 74
19-07-2022 6.90 7.25 6.55 7.02 18231 103
18-07-2022 6.68 7.09 6.68 6.90 17517 75
15-07-2022 6.85 7.14 6.60 6.68 15640 94
14-07-2022 7.28 7.45 6.81 6.90 12148 63
13-07-2022 7.50 7.99 7.03 7.27 22039 83

Back to Top

.