You are here » Home » Companies » Company Overview » Jayshree Chemicals Ltd

Jayshree Chemicals Ltd.

BSE: 506520 Sector: Engineering
NSE: N.A. ISIN Code: INE693E01016
BSE 00:00 | 24 Sep 6.17 -0.28
(-4.34%)
OPEN

6.65

HIGH

6.75

LOW

6.14

NSE 05:30 | 01 Jan Jayshree Chemicals Ltd
OPEN 6.65
PREVIOUS CLOSE 6.45
VOLUME 59952
52-Week high 8.59
52-Week low 3.14
P/E 205.67
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.45
VOLUME 59952
52-Week high 8.59
52-Week low 3.14
P/E 205.67
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jayshree Chemicals Ltd. (JAYSHREECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 6.65 6.75 6.14 6.17 59952 86
23-09-2021 6.90 6.98 6.45 6.45 18681 75
22-09-2021 6.70 7.02 6.50 6.78 7605 54
21-09-2021 7.19 7.19 6.69 6.69 26311 53
20-09-2021 7.10 7.19 6.62 7.04 24352 82
17-09-2021 7.15 7.49 6.80 6.96 26407 79
16-09-2021 7.45 7.46 7.00 7.15 47845 122
15-09-2021 6.79 7.11 6.50 7.11 93866 102
14-09-2021 6.74 6.78 6.25 6.78 62418 88
13-09-2021 6.05 6.47 6.00 6.46 157112 113
09-09-2021 6.00 6.56 6.00 6.17 101790 116
08-09-2021 6.30 6.61 5.99 6.25 44463 119
07-09-2021 6.10 6.30 5.73 6.30 19485 50
06-09-2021 6.05 6.30 5.70 6.00 28143 60
03-09-2021 6.25 6.54 5.94 6.00 31621 86
02-09-2021 6.55 6.75 6.23 6.25 22225 76
01-09-2021 6.60 6.60 6.35 6.55 8588 61
31-08-2021 6.31 6.74 6.18 6.68 8337 76
30-08-2021 6.75 6.78 6.16 6.50 5037 41
27-08-2021 6.45 6.46 5.86 6.46 42313 63

Back to Top

.