You are here » Home » Companies » Company Overview » JCT Ltd

JCT Ltd.

BSE: 500223 Sector: Industrials
NSE: JCT ISIN Code: INE945A01026
BSE 14:29 | 12 Aug 3.90 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

3.80

NSE 05:30 | 01 Jan JCT Ltd
OPEN 4.00
PREVIOUS CLOSE 3.90
VOLUME 824499
52-Week high 8.28
52-Week low 2.41
P/E 35.45
Mkt Cap.(Rs cr) 339
Buy Price 3.89
Buy Qty 250.00
Sell Price 3.90
Sell Qty 2872.00
OPEN 4.00
CLOSE 3.90
VOLUME 824499
52-Week high 8.28
52-Week low 2.41
P/E 35.45
Mkt Cap.(Rs cr) 339
Buy Price 3.89
Buy Qty 250.00
Sell Price 3.90
Sell Qty 2872.00

JCT Ltd. (JCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 3.71 3.95 3.60 3.90 2531589 1561
10-08-2022 3.60 3.74 3.45 3.65 1799390 1531
08-08-2022 4.01 4.01 3.61 3.72 2124018 2054
05-08-2022 3.89 4.02 3.74 3.97 6733768 3696
04-08-2022 3.52 3.66 3.52 3.66 3028656 1027
03-08-2022 3.41 3.49 3.35 3.49 2353455 1579
02-08-2022 3.29 3.33 3.14 3.33 5116186 1664
01-08-2022 3.04 3.18 2.98 3.18 1811985 1241
29-07-2022 3.02 3.04 2.95 3.03 931118 865
28-07-2022 3.00 3.05 2.98 3.00 548682 897
27-07-2022 3.00 3.05 2.99 3.02 783088 730
26-07-2022 3.05 3.05 2.98 3.02 1569553 774
25-07-2022 3.05 3.05 2.98 3.04 1386950 851
22-07-2022 3.07 3.09 2.98 3.03 759005 810
21-07-2022 3.07 3.07 3.02 3.05 554436 712
20-07-2022 3.07 3.07 3.00 3.05 638291 884
19-07-2022 3.00 3.09 2.98 3.02 1918903 1169
18-07-2022 3.08 3.09 2.99 3.04 1652313 1113
15-07-2022 3.04 3.05 2.98 3.03 642859 810
14-07-2022 3.07 3.08 3.01 3.02 598326 728

Back to Top

.