You are here » Home » Companies » Company Overview » JCT Ltd

JCT Ltd.

BSE: 500223 Sector: Industrials
NSE: JCT ISIN Code: INE945A01026
BSE 00:00 | 24 Jun 3.26 0.15
(4.82%)
OPEN

3.17

HIGH

3.26

LOW

3.10

NSE 05:30 | 01 Jan JCT Ltd
OPEN 3.17
PREVIOUS CLOSE 3.11
VOLUME 943205
52-Week high 8.28
52-Week low 1.97
P/E 29.64
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.17
CLOSE 3.11
VOLUME 943205
52-Week high 8.28
52-Week low 1.97
P/E 29.64
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JCT Ltd. (JCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 3.17 3.26 3.10 3.26 943205 654
23-06-2022 3.11 3.16 3.03 3.11 425842 671
22-06-2022 3.16 3.26 3.04 3.05 1290808 974
21-06-2022 2.97 3.17 2.97 3.17 964301 618
20-06-2022 3.17 3.25 3.01 3.02 944697 1159
17-06-2022 3.31 3.31 3.11 3.16 1137350 1035
16-06-2022 3.52 3.58 3.26 3.27 1193634 1259
15-06-2022 3.34 3.47 3.30 3.43 362493 693
14-06-2022 3.35 3.38 3.26 3.33 675034 920
13-06-2022 3.41 3.41 3.33 3.36 796766 1133
10-06-2022 3.55 3.59 3.48 3.50 512585 735
09-06-2022 3.56 3.64 3.48 3.56 562668 717
08-06-2022 3.42 3.64 3.42 3.53 821812 903
07-06-2022 3.70 3.70 3.49 3.51 981415 998
06-06-2022 3.85 3.90 3.62 3.67 990487 967
03-06-2022 3.98 4.02 3.79 3.80 1149342 1056
02-06-2022 4.00 4.07 3.85 3.98 1412471 1275
01-06-2022 4.00 4.10 3.90 4.00 3216665 2384
31-05-2022 3.78 3.78 3.61 3.78 3387484 911
30-05-2022 3.40 3.44 3.25 3.44 1384872 828

Back to Top

.