You are here » Home » Companies » Company Overview » JCT Ltd

JCT Ltd.

BSE: 500223 Sector: Industrials
NSE: JCT ISIN Code: INE945A01026
BSE 00:00 | 07 May 1.10 0.10
(10.00%)
OPEN

1.00

HIGH

1.10

LOW

0.98

NSE 05:30 | 01 Jan JCT Ltd
OPEN 1.00
PREVIOUS CLOSE 1.00
VOLUME 3820453
52-Week high 1.80
52-Week low 0.73
P/E 36.67
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.00
VOLUME 3820453
52-Week high 1.80
52-Week low 0.73
P/E 36.67
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JCT Ltd. (JCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 1.00 1.10 0.98 1.10 3820453 914
06-05-2021 0.99 1.01 0.97 1.00 515888 243
05-05-2021 1.00 1.04 0.95 0.98 1232725 369
04-05-2021 1.02 1.04 0.93 1.00 1397045 374
03-05-2021 1.00 1.04 0.98 1.01 786779 263
30-04-2021 1.01 1.02 0.97 1.01 449834 340
29-04-2021 0.99 1.02 0.93 0.99 1017939 388
28-04-2021 1.00 1.03 0.97 0.99 1447327 331
27-04-2021 1.01 1.04 0.97 1.00 569807 445
26-04-2021 0.97 1.03 0.95 1.01 696514 343
23-04-2021 0.94 1.02 0.94 0.97 1379821 483
22-04-2021 0.96 0.97 0.93 0.94 609762 321
20-04-2021 0.97 0.97 0.92 0.93 429396 250
19-04-2021 1.01 1.02 0.93 0.94 1602277 461
16-04-2021 1.02 1.06 1.01 1.03 576734 325
15-04-2021 1.04 1.08 1.00 1.02 1157904 486
13-04-2021 0.93 0.99 0.89 0.99 1584000 455
12-04-2021 0.98 0.98 0.89 0.90 946697 449
09-04-2021 1.03 1.03 0.92 0.98 2108583 634
08-04-2021 0.94 0.98 0.88 0.96 2703984 571

Back to Top

.