You are here » Home » Companies » Company Overview » JCT Ltd

JCT Ltd.

BSE: 500223 Sector: Industrials
NSE: JCT ISIN Code: INE945A01026
BSE 12:07 | 18 Feb 0.71 -0.02
(-2.74%)
OPEN

0.81

HIGH

0.81

LOW

0.70

NSE 05:30 | 01 Jan JCT Ltd
OPEN 0.81
PREVIOUS CLOSE 0.73
VOLUME 21637
52-Week high 1.84
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.71
Buy Qty 5977.00
Sell Price 0.72
Sell Qty 2345.00
OPEN 0.81
CLOSE 0.73
VOLUME 21637
52-Week high 1.84
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.71
Buy Qty 5977.00
Sell Price 0.72
Sell Qty 2345.00

JCT Ltd. (JCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 0.85 0.85 0.72 0.73 71347 151
14-02-2020 0.80 0.80 0.72 0.75 71677 116
13-02-2020 0.80 0.84 0.70 0.74 193111 114
12-02-2020 0.79 0.85 0.79 0.80 164837 125
11-02-2020 0.87 0.87 0.80 0.82 39015 90
10-02-2020 0.90 0.90 0.79 0.80 195720 132
07-02-2020 0.85 0.88 0.80 0.86 110138 112
06-02-2020 0.87 0.88 0.80 0.86 238942 128
05-02-2020 0.83 0.89 0.83 0.88 132262 75
04-02-2020 0.87 0.87 0.78 0.81 51972 83
03-02-2020 0.74 0.84 0.74 0.80 28930 63
01-02-2020 0.91 0.91 0.78 0.78 136845 78
31-01-2020 0.84 0.86 0.80 0.83 118966 94
30-01-2020 0.82 0.85 0.79 0.80 108472 113
29-01-2020 0.84 0.87 0.79 0.82 364861 373
28-01-2020 0.86 0.87 0.82 0.84 199141 78
27-01-2020 0.88 0.90 0.85 0.86 53009 42
24-01-2020 0.88 0.88 0.85 0.87 49383 46
23-01-2020 0.86 0.89 0.83 0.86 73488 70
22-01-2020 0.87 0.91 0.87 0.88 43312 65

Back to Top