Jindal Stainless (Hisar) Ltd.
BSE: 539597 |
Sector: Metals & Mining |
NSE: JSLHISAR |
ISIN Code: INE455T01018 |
BSE
00:00 | 06 Jul
|
202.10
|
-4.95 (-2.39%)
|
OPEN
204.50
|
HIGH
206.00
|
LOW
200.45
|
NSE
00:00 | 06 Jul
|
202.65
|
-4.15 (-2.01%)
|
OPEN
205.30
|
HIGH
206.80
|
LOW
200.55
|
OPEN |
204.50 |
PREVIOUS CLOSE |
207.05 |
VOLUME |
6850 |
52-Week high |
433.50 |
52-Week low |
189.20 |
P/E |
3.74 |
Mkt Cap.(Rs cr) |
4,769 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
205.30 |
PREVIOUS CLOSE |
206.80 |
VOLUME |
78614 |
52-Week high |
431.95 |
52-Week low |
189.00 |
P/E |
3.74 |
Mkt Cap.(Rs cr) |
4,769 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
204.50 |
CLOSE |
207.05 |
VOLUME |
6850 |
52-Week high |
433.50 |
52-Week low |
189.20 |
P/E |
3.74 |
Mkt Cap.(Rs cr) |
4,769 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
205.30 |
PREVIOUS CLOSE |
206.80 |
VOLUME |
78614 |
52-Week high |
431.95 |
52-Week low |
189.00 |
P/E |
3.74 |
Mkt Cap.(Rs cr) |
4768.55 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Jindal Stainless (Hisar) Ltd. (JSLHISAR) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
JSW Steel |
555.15 |
0.48 |
-3.62 |
-4.04 |
-24.73 |
-17.57 |
-17.51 |
108.19 |
Tata Steel |
858.40 |
-0.22 |
-2.62 |
-20.39 |
-37.39 |
-26.22 |
-26.43 |
79.53 |
Jindal Steel |
333.80 |
1.01 |
-2.03 |
-9.82 |
-40.53 |
-17.08 |
-14.63 |
148.73 |
S A I L |
69.55 |
-0.07 |
-0.71 |
-8.06 |
-37.03 |
-38.15 |
-43.50 |
43.70 |
APL Apollo Tubes |
855.40 |
1.59 |
-2.59 |
-11.86 |
-15.78 |
-9.25 |
7.19 |
430.74 |
Ratnamani Metals |
1671.20 |
0.40 |
0.47 |
-6.62 |
0.28 |
29.10 |
21.51 |
153.68 |
Shyam Metalics |
277.70 |
-0.09 |
-2.73 |
-8.71 |
-25.17 |
-19.38 |
-29.03 |
(-) |
Lloyds Metals |
140.80 |
2.96 |
-4.38 |
2.29 |
-6.69 |
15.46 |
156.47 |
1382.11 |
Welspun Corp |
220.45 |
5.96 |
-1.05 |
-5.49 |
10.45 |
22.68 |
58.26 |
52.46 |
Jindal Stain. |
99.75 |
-0.60 |
-3.30 |
-12.92 |
-49.63 |
-49.63 |
-6.16 |
205.05 |
Jindal Stain. Hi |
202.10 |
-2.39 |
-1.70 |
-11.84 |
-48.37 |
-46.03 |
-1.05 |
155.02 |
Apollo Tricoat |
754.95 |
-0.51 |
-8.20 |
-13.56 |
-18.25 |
-13.60 |
-1.91 |
702.88 |
Mah. Seamless |
653.45 |
2.06 |
0.45 |
11.57 |
12.20 |
15.33 |
116.77 |
54.04 |
Usha Martin |
128.50 |
-0.77 |
9.08 |
7.49 |
-8.80 |
36.99 |
130.91 |
320.62 |
Rajratan Global |
732.55 |
0.06 |
10.13 |
2.38 |
36.26 |
53.02 |
112.41 |
893.42 |
Godawari Power |
253.75 |
-1.19 |
0.46 |
-10.29 |
-38.57 |
-5.88 |
-26.12 |
372.53 |
Mishra Dhatu Nig |
164.60 |
0.06 |
-0.03 |
-3.29 |
-8.20 |
-9.86 |
-17.43 |
31.10 |
Sarda Energy |
828.30 |
-0.22 |
1.41 |
-6.01 |
-31.17 |
7.48 |
28.76 |
270.02 |
Kirl. Ferrous |
189.05 |
-1.12 |
-5.71 |
-16.53 |
-16.53 |
-8.72 |
-32.30 |
124.79 |
Tata Steel Long |
575.45 |
0.71 |
-1.94 |
-11.71 |
-28.11 |
-24.04 |
-39.88 |
12.17 |
Quick Links for Jindal Stainless (Hisar):