You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 00:00 | 08 Dec 744.90 6.45
(0.87%)
OPEN

733.05

HIGH

746.60

LOW

733.05

NSE 00:00 | 08 Dec 744.70 6.55
(0.89%)
OPEN

738.15

HIGH

746.70

LOW

736.05

OPEN 733.05
PREVIOUS CLOSE 738.45
VOLUME 34191
52-Week high 789.95
52-Week low 520.10
P/E 24.35
Mkt Cap.(Rs cr) 180,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 733.05
CLOSE 738.45
VOLUME 34191
52-Week high 789.95
52-Week low 520.10
P/E 24.35
Mkt Cap.(Rs cr) 180,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JSW Steel Ltd. (JSWSTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 744.90 0.87 -0.16 4.88 8.67 29.35 10.64 193.21
Tata Steel 111.85 0.54 1.04 4.88 5.67 2.92 -4.68 177.54
Jindal Steel 559.60 -0.36 -0.82 13.27 30.31 49.97 46.68 300.57
S A I L 85.80 0.53 -0.06 -1.49 5.15 13.19 -22.11 124.31
APL Apollo Tubes 1150.30 0.66 1.57 4.95 11.54 20.54 25.33 634.45
Ratnamani Metals 2005.95 0.17 3.62 2.74 6.42 16.62 51.39 205.16
Jindal Stain. 200.40 -1.33 13.61 21.34 49.44 72.76 15.84 423.24
Jindal Stain. Hi 376.95 -0.74 11.08 18.20 43.71 66.50 19.16 457.21
Lloyds Metals 187.85 2.04 9.44 0.21 26.88 34.13 123.23 2254.01
Shyam Metalics 292.25 0.14 -0.83 -5.86 -2.73 -6.97 -10.26 (-)
Welspun Corp 247.25 0.79 0.92 8.25 -3.40 4.24 39.97 85.69
Mah. Seamless 395.00 0.70 5.76 -2.04 -4.93 27.80 56.51 119.71
Godawari Power 341.80 3.48 6.23 21.33 17.46 22.93 27.85 790.57
Rajratan Global 921.50 -1.53 -1.45 -2.48 -29.50 30.67 118.17 1495.39
Kirl. Ferrous 326.95 0.32 1.21 15.45 24.50 45.93 39.66 435.98
Mishra Dhatu Nig 236.20 -0.65 -3.45 -10.28 16.15 37.41 27.06 56.74
Usha Martin 135.45 -0.66 0.63 -4.68 -1.92 15.23 49.92 390.76
Sarda Energy 1015.05 0.79 1.50 14.02 10.60 15.23 30.28 482.02
Tata Steel Long 669.10 0.54 0.07 3.22 7.98 4.09 -13.08 81.92
Jindal Saw 93.15 1.47 2.03 12.50 4.49 8.76 -11.79 25.45
.