You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 13:34 | 17 Sep 671.05 -18.35
(-2.66%)
OPEN

697.00

HIGH

697.00

LOW

669.00

NSE 13:24 | 17 Sep 675.10 -14.35
(-2.08%)
OPEN

692.00

HIGH

692.00

LOW

668.70

OPEN 697.00
PREVIOUS CLOSE 689.40
VOLUME 125219
52-Week high 776.50
52-Week low 257.70
P/E 11.54
Mkt Cap.(Rs cr) 162,206
Buy Price 671.05
Buy Qty 51.00
Sell Price 671.45
Sell Qty 377.00
OPEN 697.00
CLOSE 689.40
VOLUME 125219
52-Week high 776.50
52-Week low 257.70
P/E 11.54
Mkt Cap.(Rs cr) 162,206
Buy Price 671.05
Buy Qty 51.00
Sell Price 671.45
Sell Qty 377.00

JSW Steel Ltd. (JSWSTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Steel 1362.00 -5.19 -5.90 -9.41 23.41 93.36 241.61 121.23
JSW Steel 671.05 -2.66 -2.62 -9.85 -3.64 58.64 133.77 63.25
S A I L 114.60 -4.18 -6.22 -11.88 -10.68 58.62 200.39 46.73
Jindal Steel 379.65 -3.90 -5.17 -8.41 -4.09 22.90 87.85 59.52
APL Apollo Tubes 953.95 -0.26 1.52 17.40 21.98 65.08 251.29 513.47
Shyam Metalics 395.65 -2.79 -2.84 -4.94 (-) (-) (-) (-)
Ratnamani Metals 2129.70 -0.96 -0.46 0.69 5.42 9.09 68.65 142.29
Tata Steel BSL 89.40 -3.97 -4.89 -8.91 -1.65 97.35 283.69 219.29
Jindal Stain. 160.80 -3.48 -1.80 5.44 62.84 138.93 260.54 131.87
Jindal Stain. Hi 289.30 -2.54 -1.88 -0.57 56.17 151.78 208.92 92.87
Apollo Tricoat 877.00 -0.80 0.48 11.04 14.65 67.20 197.29 1207.00
Godawari Power 1286.30 -5.00 11.67 -1.27 -7.85 113.14 328.48 140.47
Tata Steel Long 886.05 -1.60 -2.23 -12.91 -3.59 30.99 167.85 5.56
Jindal Saw 118.80 -2.38 -0.54 -4.00 12.08 55.70 67.21 22.47
Surya Roshni 686.55 4.69 24.25 24.51 29.97 81.05 249.66 139.93
Mishra Dhatu Nig 185.10 -0.94 0.68 1.09 -10.15 0.00 -10.12 35.01
Kirl. Ferrous 238.00 1.00 0.38 -13.45 0.66 50.35 180.49 138.48
Tata Metaliks 1031.20 -2.83 0.03 -15.10 -7.51 38.67 94.66 42.62
Welspun Corp 120.05 -3.11 -3.88 0.54 -18.19 -7.12 8.10 -29.71
Lloyds Metals 75.20 -4.69 0.74 11.32 76.73 529.82 568.44 368.54
.