You are here » Home » Companies » Company Overview » JSW Steel Ltd

JSW Steel Ltd.

BSE: 500228 Sector: Metals & Mining
NSE: JSWSTEEL ISIN Code: INE019A01038
BSE 10:31 | 19 Oct 366.50 4.80
(1.33%)
OPEN

363.50

HIGH

369.80

LOW

355.00

NSE 10:19 | 19 Oct 368.20 6.55
(1.81%)
OPEN

357.75

HIGH

370.45

LOW

354.60

OPEN 363.50
PREVIOUS CLOSE 361.70
VOLUME 97027
52-Week high 427.30
52-Week low 237.90
P/E 13.23
Mkt Cap.(Rs cr) 88,590
Buy Price 366.50
Buy Qty 329.00
Sell Price 366.85
Sell Qty 123.00
OPEN 363.50
CLOSE 361.70
VOLUME 97027
52-Week high 427.30
52-Week low 237.90
P/E 13.23
Mkt Cap.(Rs cr) 88,590
Buy Price 366.50
Buy Qty 329.00
Sell Price 366.85
Sell Qty 123.00

JSW Steel Ltd. (JSWSTEEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 366.50 1.33 -3.22 -12.03 20.38 13.43 44.18 311.61
Tata Steel 555.75 0.20 -3.34 -10.43 11.21 -10.44 -17.19 135.06
S A I L 65.85 0.84 -0.98 -14.76 -7.97 -18.30 11.42 18.44
Jindal Steel 164.20 -2.55 -7.93 -29.41 -10.20 -36.87 2.59 118.93
Welspun Corp 137.00 -0.94 -8.05 -17.91 30.73 -9.75 1.56 21.78
Electrosteel St. 18.10 -4.99 -12.14 -58.68 -52.18 567.90 257.71 462.11
APL Apollo 1377.60 2.28 10.43 -11.59 -16.46 -36.39 -28.73 150.29
Mah. Seamless 466.95 -0.64 2.00 -1.88 5.00 -0.46 0.74 194.14
Bhushan Steel 27.50 -2.83 0.00 2.61 18.03 -28.01 -52.75 -41.68
Jindal Stain. 55.75 -0.71 4.69 -13.77 0.63 -46.29 -50.90 30.11
Jindal Saw 75.25 -2.46 -0.40 -20.58 2.87 -43.25 -34.99 6.06
Jindal Stain .Hi 101.40 -2.17 -1.98 -27.42 -18.52 -47.87 -52.78 (-)
Mishra Dhatu Nig 114.80 -0.82 -2.63 -11.28 -13.94 -31.91 (-) (-)
Prakash Inds. 109.00 -2.68 -4.34 -23.91 -12.66 -47.55 -23.91 229.31
Monnet Ispat 35.50 -4.95 -9.90 37.86 228.10 71.08 19.53 -5.59
Godawari Power 418.65 -1.75 -2.33 -17.48 11.64 -24.91 206.93 433.31
Tata Metaliks 577.40 -0.85 0.46 -20.51 -8.24 -30.20 -18.74 438.87
Technocraf.Inds. 568.40 -2.59 0.03 3.02 14.83 11.12 (-) 179.04
Tata Sponge Iron 818.05 -0.43 -2.32 -13.51 -10.58 -27.46 -11.50 66.44
Surya Roshni 218.00 -1.82 -4.76 -21.53 -31.03 -47.83 -32.80 56.83