You are here » Home » Companies ยป Company Overview » Jyotirgamya Enterprises Ltd

Jyotirgamya Enterprises Ltd.

BSE: 539246 Sector: Others
NSE: N.A. ISIN Code: INE805R01018
BSE 00:00 | 05 Sep Jyotirgamya Enterprises Ltd
NSE 05:30 | 01 Jan Jyotirgamya Enterprises Ltd
OPEN 40.20
PREVIOUS CLOSE 40.20
VOLUME 31
52-Week high 40.20
52-Week low 37.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 40.20
VOLUME 31
52-Week high 40.20
52-Week low 37.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyotirgamya Enterprises Ltd. (JYOTIRGAMYAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2022 40.20 40.20 40.20 40.20 31 3
22-08-2022 39.40 39.40 39.40 39.40 10 1
13-06-2022 39.45 39.45 39.40 39.40 603 2
11-04-2022 37.60 37.60 37.60 37.60 5 3
17-11-2021 36.70 36.70 36.70 36.70 2 2
15-11-2021 36.70 36.70 36.70 36.70 2 1
29-10-2021 36.70 36.70 36.70 36.70 16 3
11-08-2021 36.70 36.70 36.70 36.70 21 2
10-08-2021 35.00 35.00 35.00 35.00 1 1
19-05-2021 33.95 33.95 33.95 33.95 50 1
16-03-2021 35.70 35.70 35.70 35.70 213 5
15-03-2021 34.00 34.00 34.00 34.00 1 1
12-03-2021 32.55 32.55 32.55 32.55 3 2
26-02-2021 32.55 32.55 32.55 32.55 1 1
11-01-2021 32.55 32.55 32.55 32.55 1 1
10-11-2020 31.00 31.00 31.00 31.00 12 4
14-10-2020 31.00 31.00 31.00 31.00 6 1
13-10-2020 31.00 31.00 31.00 31.00 6 2
16-09-2020 31.00 31.00 31.00 31.00 4 1
08-09-2020 31.00 31.00 31.00 31.00 1 1

Back to Top

.