You are here » Home » Companies » Company Overview » Jyotirgamya Enterprises Ltd

Jyotirgamya Enterprises Ltd.

BSE: 539246 Sector: Others
NSE: N.A. ISIN Code: INE805R01018
BSE 00:00 | 11 Aug Jyotirgamya Enterprises Ltd
NSE 05:30 | 01 Jan Jyotirgamya Enterprises Ltd
OPEN 36.70
PREVIOUS CLOSE 36.70
VOLUME 21
52-Week high 36.70
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.70
CLOSE 36.70
VOLUME 21
52-Week high 36.70
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyotirgamya Enterprises Ltd. (JYOTIRGAMYAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2021 36.70 36.70 36.70 36.70 21 2
10-08-2021 35.00 35.00 35.00 35.00 1 1
19-05-2021 33.95 33.95 33.95 33.95 50 1
16-03-2021 35.70 35.70 35.70 35.70 213 5
15-03-2021 34.00 34.00 34.00 34.00 1 1
12-03-2021 32.55 32.55 32.55 32.55 3 2
26-02-2021 32.55 32.55 32.55 32.55 1 1
11-01-2021 32.55 32.55 32.55 32.55 1 1
10-11-2020 31.00 31.00 31.00 31.00 12 4
14-10-2020 31.00 31.00 31.00 31.00 6 1
13-10-2020 31.00 31.00 31.00 31.00 6 2
16-09-2020 31.00 31.00 31.00 31.00 4 1
08-09-2020 31.00 31.00 31.00 31.00 1 1
31-07-2020 31.00 31.00 31.00 31.00 1 1
09-01-2020 31.00 31.00 31.00 31.00 993 1
07-01-2020 31.00 31.00 31.00 31.00 2 2
06-12-2019 31.00 31.00 31.00 31.00 4 4
27-05-2019 31.00 31.00 31.00 31.00 3 3
08-04-2019 31.00 31.00 31.00 31.00 1 1
20-03-2019 31.55 31.55 31.00 31.00 12 3

Back to Top

.