Jyotirgamya Enterprises Ltd.
BSE: 539246 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE805R01018 |
BSE
00:00 | 05 Sep
|
Jyotirgamya Enterprises Ltd
|
NSE
05:30 | 01 Jan
|
Jyotirgamya Enterprises Ltd
|
OPEN |
40.20 |
PREVIOUS CLOSE |
40.20 |
VOLUME |
31 |
52-Week high |
40.20 |
52-Week low |
37.60 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
40.20 |
CLOSE |
40.20 |
VOLUME |
31 |
52-Week high |
40.20 |
52-Week low |
37.60 |
P/E |
|
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
9.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Jyotirgamya Enterprises Ltd. (JYOTIRGAMYAENT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-09-2022 |
40.20 |
40.20 |
40.20 |
40.20 |
31 |
3 |
22-08-2022 |
39.40 |
39.40 |
39.40 |
39.40 |
10 |
1 |
13-06-2022 |
39.45 |
39.45 |
39.40 |
39.40 |
603 |
2 |
11-04-2022 |
37.60 |
37.60 |
37.60 |
37.60 |
5 |
3 |
17-11-2021 |
36.70 |
36.70 |
36.70 |
36.70 |
2 |
2 |
15-11-2021 |
36.70 |
36.70 |
36.70 |
36.70 |
2 |
1 |
29-10-2021 |
36.70 |
36.70 |
36.70 |
36.70 |
16 |
3 |
11-08-2021 |
36.70 |
36.70 |
36.70 |
36.70 |
21 |
2 |
10-08-2021 |
35.00 |
35.00 |
35.00 |
35.00 |
1 |
1 |
19-05-2021 |
33.95 |
33.95 |
33.95 |
33.95 |
50 |
1 |
16-03-2021 |
35.70 |
35.70 |
35.70 |
35.70 |
213 |
5 |
15-03-2021 |
34.00 |
34.00 |
34.00 |
34.00 |
1 |
1 |
12-03-2021 |
32.55 |
32.55 |
32.55 |
32.55 |
3 |
2 |
26-02-2021 |
32.55 |
32.55 |
32.55 |
32.55 |
1 |
1 |
11-01-2021 |
32.55 |
32.55 |
32.55 |
32.55 |
1 |
1 |
10-11-2020 |
31.00 |
31.00 |
31.00 |
31.00 |
12 |
4 |
14-10-2020 |
31.00 |
31.00 |
31.00 |
31.00 |
6 |
1 |
13-10-2020 |
31.00 |
31.00 |
31.00 |
31.00 |
6 |
2 |
16-09-2020 |
31.00 |
31.00 |
31.00 |
31.00 |
4 |
1 |
08-09-2020 |
31.00 |
31.00 |
31.00 |
31.00 |
1 |
1 |
Quick Links for Jyotirgamya Enterprises:
Back to Top