You are here » Home » Companies » Company Overview » Jyotirgamya Enterprises Ltd

Jyotirgamya Enterprises Ltd.

BSE: 539246 Sector: Others
NSE: N.A. ISIN Code: INE805R01018
BSE 00:00 | 21 Jun 25.85 0
(0.00%)
OPEN

25.85

HIGH

25.85

LOW

25.85

NSE 05:30 | 01 Jan Jyotirgamya Enterprises Ltd
OPEN 25.85
PREVIOUS CLOSE 25.85
VOLUME 5
52-Week high 25.90
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.85
CLOSE 25.85
VOLUME 5
52-Week high 25.90
52-Week low 14.45
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Jyotirgamya Enterprises Ltd. (JYOTIRGAMYAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 25.85 25.85 25.85 25.85 5 2
13-06-2018 25.80 25.90 25.60 25.85 9700 20
12-06-2018 25.40 25.40 25.40 25.40 20 2
11-06-2018 24.30 24.30 24.20 24.20 25 3
08-06-2018 23.15 23.15 23.15 23.15 10 7
07-06-2018 22.10 22.10 22.10 22.10 15 1
06-06-2018 21.10 21.10 21.05 21.05 15 2
05-06-2018 20.15 20.15 20.10 20.10 20 2
04-06-2018 19.30 19.30 19.20 19.20 20 2
01-06-2018 18.40 18.40 18.40 18.40 10 1
31-05-2018 17.54 17.54 17.54 17.54 5 1
30-05-2018 16.71 16.71 16.71 16.71 2 1
29-05-2018 15.92 15.92 15.92 15.92 5 1
28-05-2018 15.17 15.17 15.17 15.17 10 2
25-05-2018 14.45 14.45 14.45 14.45 5 1
23-03-2017 13.77 13.77 13.77 13.77 11000 2
17-06-2016 13.12 13.12 13.12 13.12 10 2
16-06-2016 12.50 12.50 12.50 12.50 1000 2

Back to Top