You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE 00:00 | 15 Jun 11.15 0
(0.00%)
OPEN

10.45

HIGH

11.15

LOW

10.45

NSE 05:30 | 01 Jan Kamanwala Housing Construction Ltd
OPEN 10.45
PREVIOUS CLOSE 11.15
VOLUME 210
52-Week high 27.25
52-Week low 9.20
P/E 79.64
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.45
CLOSE 11.15
VOLUME 210
52-Week high 27.25
52-Week low 9.20
P/E 79.64
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 10.45 11.15 10.45 11.15 210 2
14-06-2018 10.10 10.99 10.10 10.99 1250 4
13-06-2018 10.00 10.59 9.60 10.59 1603 4
12-06-2018 9.21 10.09 9.20 10.09 2350 6
11-06-2018 9.63 9.63 9.61 9.61 1000 3
07-06-2018 9.50 10.11 9.50 10.11 165 2
06-06-2018 9.61 10.50 9.60 9.63 4084 12
05-06-2018 10.00 10.00 10.00 10.00 1100 2
04-06-2018 10.35 10.86 10.10 10.41 3530 12
01-06-2018 10.60 10.60 10.30 10.35 2201 6
31-05-2018 10.45 10.70 10.45 10.70 1920 10
30-05-2018 11.85 11.90 11.00 11.00 1490 7
29-05-2018 11.55 12.67 11.52 11.52 2764 5
28-05-2018 11.01 12.07 11.00 12.07 1201 6
25-05-2018 10.50 11.53 10.50 11.53 105 2
24-05-2018 10.11 10.99 10.10 10.99 615 3
23-05-2018 11.22 11.22 10.25 10.47 454 3
22-05-2018 10.71 10.71 10.71 10.71 4000 7
18-05-2018 10.25 10.25 10.20 10.20 1800 10
17-05-2018 10.81 11.50 10.70 10.71 5100 6

Back to Top