You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE 00:00 | 12 Aug 9.99 0.13
(1.32%)
OPEN

8.88

HIGH

10.47

LOW

8.88

NSE 05:30 | 01 Jan Kamanwala Housing Construction Ltd
OPEN 8.88
PREVIOUS CLOSE 9.86
VOLUME 4082
52-Week high 21.35
52-Week low 7.55
P/E 124.88
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.88
CLOSE 9.86
VOLUME 4082
52-Week high 21.35
52-Week low 7.55
P/E 124.88
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 8.88 10.47 8.88 9.99 4082 32
11-08-2022 9.92 9.92 8.71 9.86 4032 15
10-08-2022 9.05 9.90 8.75 9.02 4573 16
08-08-2022 9.25 10.24 9.00 9.01 1465 12
05-08-2022 8.70 9.40 8.70 9.40 35 2
04-08-2022 9.00 9.00 8.70 8.70 847 8
03-08-2022 9.00 9.48 9.00 9.00 1618 18
02-08-2022 8.85 9.03 8.80 9.03 1165 11
01-08-2022 8.59 9.00 8.59 8.60 384 11
29-07-2022 8.17 8.59 8.17 8.59 1460 7
28-07-2022 8.56 8.97 8.16 8.19 9345 17
27-07-2022 9.42 9.42 8.54 8.56 4528 21
26-07-2022 9.65 9.89 8.98 8.98 3724 22
25-07-2022 9.45 9.45 9.45 9.45 5241 27
22-07-2022 9.18 9.18 8.50 9.00 1504 6
21-07-2022 9.20 9.66 8.75 8.75 2256 11
20-07-2022 8.80 9.20 8.80 9.20 2625 4
19-07-2022 9.33 9.33 9.20 9.20 1600 5
18-07-2022 9.60 10.17 9.60 9.68 2420 13
15-07-2022 9.92 9.92 9.00 9.91 2850 6

Back to Top

.