You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE 00:00 | 29 Nov 6.82 0
(0.00%)
OPEN

6.21

HIGH

6.82

LOW

6.20

NSE 05:30 | 01 Jan Kamanwala Housing Construction Ltd
OPEN 6.21
PREVIOUS CLOSE 6.82
VOLUME 4661
52-Week high 27.25
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.21
CLOSE 6.82
VOLUME 4661
52-Week high 27.25
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2018 6.21 6.82 6.20 6.82 4661 7
28-11-2018 6.50 6.50 6.50 6.50 50 1
27-11-2018 6.71 6.73 6.71 6.73 600 2
26-11-2018 7.00 7.00 7.00 7.00 2000 1
21-11-2018 7.15 7.87 7.15 7.15 701 3
20-11-2018 7.50 7.50 7.50 7.50 100 1
19-11-2018 7.50 7.50 7.50 7.50 1000 1
16-11-2018 7.87 7.87 7.20 7.87 2741 8
15-11-2018 7.50 7.50 7.50 7.50 1000 1
14-11-2018 7.00 7.52 7.00 7.52 300 2
13-11-2018 7.10 7.17 7.10 7.17 205 2
12-11-2018 6.83 6.83 6.83 6.83 957 2
09-11-2018 6.20 6.51 5.89 6.51 2708 9
07-11-2018 6.20 6.20 6.20 6.20 5 1
06-11-2018 6.00 6.00 6.00 6.00 100 1
02-11-2018 5.98 6.00 5.98 6.00 1053 2
01-11-2018 5.98 5.98 5.98 5.98 100 1
29-10-2018 6.00 6.00 5.70 5.70 5930 6
26-10-2018 5.70 6.00 5.70 6.00 5902 3
25-10-2018 6.00 6.00 6.00 6.00 2000 1

Back to Top