You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE 00:00 | 17 Aug 9.49 0.28
(3.04%)
OPEN

9.50

HIGH

9.50

LOW

9.45

NSE 05:30 | 01 Jan Kamanwala Housing Construction Ltd
OPEN 9.50
PREVIOUS CLOSE 9.21
VOLUME 2300
52-Week high 27.25
52-Week low 8.35
P/E 67.79
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.21
VOLUME 2300
52-Week high 27.25
52-Week low 8.35
P/E 67.79
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 9.21 9.21 9.21 9.21 200 1
14-08-2018 9.50 9.50 9.50 9.50 1 1
13-08-2018 10.00 10.29 9.50 9.52 1615 11
10-08-2018 10.00 10.45 10.00 10.00 1125 5
09-08-2018 10.09 10.10 10.09 10.09 390 4
08-08-2018 9.80 9.80 9.70 9.70 400 4
07-08-2018 10.45 10.45 9.75 9.76 2300 6
06-08-2018 9.97 9.97 9.97 9.97 200 1
03-08-2018 9.50 9.50 9.50 9.50 100 1
02-08-2018 9.20 9.20 9.20 9.20 620 2
01-08-2018 9.30 9.35 9.11 9.11 2400 7
30-07-2018 8.60 9.46 8.60 9.11 2578 13
27-07-2018 9.01 9.01 9.01 9.01 300 2
26-07-2018 9.97 9.97 9.20 9.22 1724 18
25-07-2018 9.51 9.91 9.50 9.50 601 7
24-07-2018 9.45 9.45 9.45 9.45 200 1
20-07-2018 8.40 9.00 8.40 9.00 300 3
19-07-2018 8.76 8.80 8.74 8.74 2750 16
18-07-2018 9.20 9.20 9.20 9.20 334 3
17-07-2018 9.60 9.60 9.50 9.50 520 5

Back to Top