Kamanwala Housing Construction Ltd.
BSE: 511131 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE344D01018 |
BSE
00:00 | 12 Aug
|
9.99
|
0.13 (1.32%)
|
OPEN
8.88
|
HIGH
10.47
|
LOW
8.88
|
NSE
05:30 | 01 Jan
|
Kamanwala Housing Construction Ltd
|
OPEN |
8.88 |
PREVIOUS CLOSE |
9.86 |
VOLUME |
4082 |
52-Week high |
21.35 |
52-Week low |
7.55 |
P/E |
124.88 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
124.88 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.88 |
CLOSE |
9.86 |
VOLUME |
4082 |
52-Week high |
21.35 |
52-Week low |
7.55 |
P/E |
124.88 |
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
124.88 |
Mkt Cap.(Rs cr) |
14.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
8.88 |
10.47 |
8.88 |
9.99 |
4082 |
32 |
11-08-2022 |
9.92 |
9.92 |
8.71 |
9.86 |
4032 |
15 |
10-08-2022 |
9.05 |
9.90 |
8.75 |
9.02 |
4573 |
16 |
08-08-2022 |
9.25 |
10.24 |
9.00 |
9.01 |
1465 |
12 |
05-08-2022 |
8.70 |
9.40 |
8.70 |
9.40 |
35 |
2 |
04-08-2022 |
9.00 |
9.00 |
8.70 |
8.70 |
847 |
8 |
03-08-2022 |
9.00 |
9.48 |
9.00 |
9.00 |
1618 |
18 |
02-08-2022 |
8.85 |
9.03 |
8.80 |
9.03 |
1165 |
11 |
01-08-2022 |
8.59 |
9.00 |
8.59 |
8.60 |
384 |
11 |
29-07-2022 |
8.17 |
8.59 |
8.17 |
8.59 |
1460 |
7 |
28-07-2022 |
8.56 |
8.97 |
8.16 |
8.19 |
9345 |
17 |
27-07-2022 |
9.42 |
9.42 |
8.54 |
8.56 |
4528 |
21 |
26-07-2022 |
9.65 |
9.89 |
8.98 |
8.98 |
3724 |
22 |
25-07-2022 |
9.45 |
9.45 |
9.45 |
9.45 |
5241 |
27 |
22-07-2022 |
9.18 |
9.18 |
8.50 |
9.00 |
1504 |
6 |
21-07-2022 |
9.20 |
9.66 |
8.75 |
8.75 |
2256 |
11 |
20-07-2022 |
8.80 |
9.20 |
8.80 |
9.20 |
2625 |
4 |
19-07-2022 |
9.33 |
9.33 |
9.20 |
9.20 |
1600 |
5 |
18-07-2022 |
9.60 |
10.17 |
9.60 |
9.68 |
2420 |
13 |
15-07-2022 |
9.92 |
9.92 |
9.00 |
9.91 |
2850 |
6 |
Quick Links for Kamanwala Housing Construction:
Back to Top