You are here » Home » Companies » Company Overview » Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd.

BSE: 511131 Sector: Infrastructure
NSE: N.A. ISIN Code: INE344D01018
BSE 00:00 | 19 Oct 6.10 0
(0.00%)
OPEN

6.10

HIGH

6.10

LOW

6.10

NSE 05:30 | 01 Jan Kamanwala Housing Construction Ltd
OPEN 6.10
PREVIOUS CLOSE 6.10
VOLUME 1500
52-Week high 27.25
52-Week low 6.05
P/E 610.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.10
VOLUME 1500
52-Week high 27.25
52-Week low 6.05
P/E 610.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamanwala Housing Construction Ltd. (KAMANWALAHOUSIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 6.10 6.10 6.10 6.10 1500 1
16-10-2018 6.35 6.35 6.35 6.35 309 1
10-10-2018 6.40 6.40 6.05 6.05 702 4
09-10-2018 6.10 6.11 6.10 6.10 2200 12
08-10-2018 6.95 6.95 6.42 6.42 3925 8
05-10-2018 6.75 6.75 6.75 6.75 2200 4
04-10-2018 7.10 7.10 7.10 7.10 3000 4
03-10-2018 7.45 7.45 7.45 7.45 4035 11
01-10-2018 7.80 7.80 7.77 7.80 1300 3
28-09-2018 8.17 8.17 8.17 8.17 2416 6
27-09-2018 8.60 8.60 8.60 8.60 1500 3
26-09-2018 9.05 9.05 9.05 9.05 500 1
25-09-2018 9.50 9.50 9.50 9.50 200 1
21-09-2018 9.81 10.00 9.80 10.00 2951 3
19-09-2018 9.80 10.65 9.70 10.00 2331 14
14-09-2018 10.50 10.50 10.09 10.15 3006 6
12-09-2018 9.40 10.00 9.40 10.00 1002 3
10-09-2018 9.50 9.70 9.50 9.70 1100 2
07-09-2018 9.75 9.75 9.70 9.70 300 2
06-09-2018 10.00 10.00 9.70 9.70 1001 3

Back to Top